NIFTY 50 27,350 PE traded across 12 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,700 and a low of ₹1,314.05. Final close ₹2,526.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹1,318.15 | ₹1,318.15 | ₹1,314.05 | ₹1,314.05 | 130 | 65 |
| 12 Feb 2026 | ₹1,463.65 | ₹1,463.65 | ₹1,442.75 | ₹1,442.75 | 130 | 65 |
| 13 Feb 2026 | ₹1,781.6 | ₹1,781.6 | ₹1,763.65 | ₹1,763.65 | 130 | 65 |
| 16 Feb 2026 | ₹1,606.15 | ₹1,606.15 | ₹1,584.55 | ₹1,596.35 | 195 | 65 |
| 17 Feb 2026 | ₹1,567.2 | ₹1,567.2 | ₹1,567.2 | ₹1,567.2 | 65 | 65 |
| 18 Feb 2026 | ₹1,481.85 | ₹1,481.85 | ₹1,476.15 | ₹1,476.15 | 130 | 65 |
| 19 Feb 2026 | ₹1,847.85 | ₹1,847.85 | ₹1,839.55 | ₹1,839.55 | 130 | 65 |
| 20 Feb 2026 | ₹1,726.7 | ₹1,726.7 | ₹1,718.35 | ₹1,718.35 | 130 | 65 |
| 23 Feb 2026 | ₹1,580 | ₹1,686.7 | ₹1,578 | ₹1,615.5 | 7,735 | 7,670 |
| 24 Feb 2026 | ₹1,913.95 | ₹1,913.95 | ₹1,913.95 | ₹1,913.95 | 65 | 7,605 |
| 25 Feb 2026 | ₹1,702.9 | ₹1,714.25 | ₹1,702.9 | ₹1,714.25 | 195 | 7,605 |
| 2 Mar 2026 | ₹2,700 | ₹2,700 | ₹2,526.3 | ₹2,526.3 | 7,735 | 5,980 |