NIFTY 50 27,400 CE traded across 19 sessions from 4 Feb 2026 to 2 Mar 2026, with a life-high of ₹16.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹16.15 | ₹16.15 | ₹12 | ₹14.1 | 2,405 | 1,495 |
| 5 Feb 2026 | ₹14.1 | ₹14.1 | ₹11.7 | ₹13.2 | 1,950 | 1,885 |
| 6 Feb 2026 | ₹14.1 | ₹14.1 | ₹9.6 | ₹11.3 | 1,430 | 1,950 |
| 9 Feb 2026 | ₹11.35 | ₹12.2 | ₹9.3 | ₹10.45 | 9,360 | 5,005 |
| 10 Feb 2026 | ₹10.05 | ₹10.95 | ₹7.95 | ₹8.45 | 4,550 | 6,825 |
| 11 Feb 2026 | ₹8.4 | ₹8.85 | ₹6.8 | ₹7.1 | 8,320 | 10,205 |
| 12 Feb 2026 | ₹5.6 | ₹7.9 | ₹5.6 | ₹7.9 | 6,565 | 9,425 |
| 13 Feb 2026 | ₹8.35 | ₹8.35 | ₹5.4 | ₹7 | 4,550 | 9,880 |
| 16 Feb 2026 | ₹5.95 | ₹6.05 | ₹4.15 | ₹5.15 | 8,190 | 7,995 |
| 17 Feb 2026 | ₹5.7 | ₹5.7 | ₹2.75 | ₹3 | 29,640 | 24,635 |
| 18 Feb 2026 | ₹3.25 | ₹3.65 | ₹2.5 | ₹2.85 | 46,345 | 28,730 |
| 19 Feb 2026 | ₹2.65 | ₹5.45 | ₹2.5 | ₹5.05 | 91,325 | 27,170 |
| 20 Feb 2026 | ₹4.3 | ₹4.35 | ₹1.75 | ₹1.8 | 4,24,320 | 1,73,355 |
| 23 Feb 2026 | ₹1.95 | ₹1.95 | ₹1.45 | ₹1.55 | 11,38,280 | 3,62,570 |
| 24 Feb 2026 | ₹1.55 | ₹1.7 | ₹1.3 | ₹1.55 | 25,05,165 | 5,59,910 |
| 25 Feb 2026 | ₹1.6 | ₹1.75 | ₹1.2 | ₹1.35 | 33,10,710 | 7,33,655 |
| 26 Feb 2026 | ₹1.4 | ₹1.4 | ₹0.85 | ₹0.9 | 26,98,215 | 7,84,095 |
| 27 Feb 2026 | ₹0.9 | ₹1.5 | ₹0.8 | ₹1 | 43,55,260 | 8,24,720 |
| 2 Mar 2026 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.05 | 33,37,100 | 7,33,330 |