NIFTY 50 25,600 PE traded across 20 sessions from 3 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,015 and a low of ₹79.45. Final close ₹733.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹224.85 | ₹228.1 | ₹224.85 | ₹224.85 | 3,510 | 1,560 |
| 4 Feb 2026 | ₹269.7 | ₹269.7 | ₹168.9 | ₹193.15 | 24,050 | 9,295 |
| 5 Feb 2026 | ₹209.65 | ₹246.95 | ₹205 | ₹223.95 | 42,185 | 6,955 |
| 6 Feb 2026 | ₹272.1 | ₹276.3 | ₹198.2 | ₹203.4 | 1,09,915 | 21,385 |
| 9 Feb 2026 | ₹151 | ₹151 | ₹129.65 | ₹136.5 | 57,005 | 32,955 |
| 10 Feb 2026 | ₹122 | ₹122 | ₹96.6 | ₹105.75 | 88,400 | 40,885 |
| 11 Feb 2026 | ₹90 | ₹100.05 | ₹80.75 | ₹93.65 | 2,11,770 | 62,205 |
| 12 Feb 2026 | ₹98.95 | ₹134.5 | ₹98.55 | ₹117.85 | 1,85,055 | 85,930 |
| 13 Feb 2026 | ₹140 | ₹292 | ₹140 | ₹289.3 | 6,87,765 | 1,09,785 |
| 16 Feb 2026 | ₹303.05 | ₹303.05 | ₹165.3 | ₹165.3 | 7,02,325 | 2,53,045 |
| 17 Feb 2026 | ₹193 | ₹215.6 | ₹137.8 | ₹147 | 14,34,290 | 3,65,430 |
| 18 Feb 2026 | ₹146.6 | ₹164.3 | ₹99.1 | ₹103 | 35,38,405 | 5,78,435 |
| 19 Feb 2026 | ₹96 | ₹306.45 | ₹79.45 | ₹303 | 68,10,050 | 7,83,575 |
| 20 Feb 2026 | ₹280.05 | ₹303.7 | ₹157 | ₹190.95 | 1,09,67,515 | 11,72,210 |
| 23 Feb 2026 | ₹163.75 | ₹180 | ₹116.25 | ₹140.6 | 1,38,48,705 | 15,33,155 |
| 24 Feb 2026 | ₹160.05 | ₹323.95 | ₹160 | ₹241.05 | 1,94,18,945 | 14,64,645 |
| 25 Feb 2026 | ₹181 | ₹236.65 | ₹102.6 | ₹189 | 22,79,33,225 | 28,45,505 |
| 26 Feb 2026 | ₹150 | ₹244 | ₹121.55 | ₹162.65 | 14,11,43,405 | 22,50,950 |
| 27 Feb 2026 | ₹180 | ₹456.75 | ₹180 | ₹388.8 | 3,71,77,725 | 11,10,135 |
| 2 Mar 2026 | ₹724.25 | ₹1,015 | ₹563.95 | ₹733.8 | 18,67,580 | 5,41,320 |