NIFTY 50 25,450 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹868.6 and a low of ₹54.4. Final close ₹584.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹353.45 | ₹823.5 | ₹331 | ₹777.9 | 18,200 | 6,045 |
| 2 Feb 2026 | ₹711.85 | ₹782.2 | ₹559.5 | ₹559.5 | 3,575 | 4,485 |
| 3 Feb 2026 | ₹201.5 | ₹206.5 | ₹201.3 | ₹201.3 | 6,500 | 7,150 |
| 4 Feb 2026 | ₹175.65 | ₹178.25 | ₹146.2 | ₹146.2 | 5,525 | 11,895 |
| 5 Feb 2026 | ₹161.65 | ₹193.4 | ₹156.7 | ₹173.55 | 4,355 | 9,750 |
| 6 Feb 2026 | ₹193 | ₹212.5 | ₹151 | ₹157.35 | 11,960 | 9,880 |
| 9 Feb 2026 | ₹111.9 | ₹111.9 | ₹98.25 | ₹105 | 7,800 | 9,100 |
| 10 Feb 2026 | ₹88 | ₹88 | ₹72.35 | ₹79 | 16,250 | 9,165 |
| 11 Feb 2026 | ₹59.85 | ₹71.85 | ₹59.85 | ₹70.3 | 16,120 | 10,790 |
| 12 Feb 2026 | ₹73.15 | ₹97.1 | ₹71.3 | ₹85.9 | 30,095 | 15,795 |
| 13 Feb 2026 | ₹129.6 | ₹223.25 | ₹129.6 | ₹216.85 | 1,16,025 | 18,590 |
| 16 Feb 2026 | ₹226.85 | ₹232.55 | ₹125 | ₹125.75 | 2,10,340 | 67,795 |
| 17 Feb 2026 | ₹153.35 | ₹159.2 | ₹100 | ₹104.35 | 1,85,250 | 81,640 |
| 18 Feb 2026 | ₹91.55 | ₹115 | ₹69.95 | ₹73 | 7,97,225 | 1,43,065 |
| 19 Feb 2026 | ₹63 | ₹225.35 | ₹54.4 | ₹223.5 | 16,00,820 | 1,38,645 |
| 20 Feb 2026 | ₹221 | ₹222.6 | ₹114.35 | ₹143.2 | 29,87,465 | 2,77,160 |
| 23 Feb 2026 | ₹133.5 | ₹133.6 | ₹83 | ₹100 | 24,72,990 | 4,07,680 |
| 24 Feb 2026 | ₹100 | ₹236 | ₹100 | ₹163.45 | 1,59,00,300 | 9,41,395 |
| 25 Feb 2026 | ₹143 | ₹154.75 | ₹62 | ₹116.65 | 15,87,65,815 | 27,09,200 |
| 26 Feb 2026 | ₹97 | ₹151 | ₹67.55 | ₹89.55 | 18,81,64,210 | 36,63,660 |
| 27 Feb 2026 | ₹120.7 | ₹318.8 | ₹103.75 | ₹255 | 12,72,64,215 | 9,07,985 |
| 2 Mar 2026 | ₹492 | ₹868.6 | ₹400.05 | ₹584 | 20,22,995 | 2,78,655 |