NIFTY 50 23,750 CE traded across 13 sessions from 2 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,158.9 and a low of ₹1,114.45. Final close ₹1,114.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹1,471.4 | ₹1,471.4 | ₹1,471.4 | ₹1,471.4 | 65 | 0 |
| 5 Feb 2026 | ₹2,017.7 | ₹2,025.4 | ₹2,017.7 | ₹2,025.4 | 130 | 65 |
| 6 Feb 2026 | ₹2,015.75 | ₹2,024.8 | ₹2,015.75 | ₹2,024.8 | 130 | 130 |
| 12 Feb 2026 | ₹2,148.05 | ₹2,158.9 | ₹2,148.05 | ₹2,158.9 | 130 | 195 |
| 13 Feb 2026 | ₹1,827 | ₹1,836.6 | ₹1,827 | ₹1,836.6 | 130 | 195 |
| 16 Feb 2026 | ₹2,005.85 | ₹2,008.7 | ₹2,005.85 | ₹2,008.7 | 130 | 130 |
| 17 Feb 2026 | ₹2,026.2 | ₹2,026.2 | ₹2,026.2 | ₹2,026.2 | 65 | 130 |
| 18 Feb 2026 | ₹2,099.6 | ₹2,099.6 | ₹2,097.25 | ₹2,097.25 | 130 | 130 |
| 19 Feb 2026 | ₹1,808.25 | ₹1,808.25 | ₹1,796.85 | ₹1,796.85 | 260 | 130 |
| 20 Feb 2026 | ₹1,739 | ₹1,948.1 | ₹1,739 | ₹1,948.1 | 195 | 195 |
| 23 Feb 2026 | ₹1,969.3 | ₹1,969.3 | ₹1,962.95 | ₹1,968.55 | 195 | 130 |
| 24 Feb 2026 | ₹1,681.2 | ₹1,681.2 | ₹1,681.2 | ₹1,681.2 | 65 | 195 |
| 2 Mar 2026 | ₹1,114.45 | ₹1,114.45 | ₹1,114.45 | ₹1,114.45 | 65 | 130 |