NIFTY 50 24,650 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹333.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹142.9 | ₹221.1 | ₹115.7 | ₹221.05 | 1,820 | 2,080 |
| 2 Feb 2026 | ₹315.45 | ₹333.6 | ₹175.8 | ₹175.8 | 8,385 | 2,210 |
| 3 Feb 2026 | ₹73.95 | ₹73.95 | ₹47.85 | ₹48.1 | 3,315 | 3,055 |
| 4 Feb 2026 | ₹51.65 | ₹51.65 | ₹37.7 | ₹37.7 | 1,950 | 2,795 |
| 5 Feb 2026 | ₹43 | ₹46.8 | ₹40 | ₹41.65 | 2,340 | 3,380 |
| 6 Feb 2026 | ₹45.9 | ₹48.2 | ₹38.3 | ₹39.05 | 4,810 | 5,135 |
| 9 Feb 2026 | ₹29.9 | ₹32.5 | ₹28.85 | ₹31.75 | 3,120 | 5,070 |
| 10 Feb 2026 | ₹26.8 | ₹26.8 | ₹22.75 | ₹24.4 | 2,145 | 5,655 |
| 11 Feb 2026 | ₹20.6 | ₹22.75 | ₹19.8 | ₹22.75 | 2,730 | 6,370 |
| 12 Feb 2026 | ₹21.2 | ₹25.8 | ₹21.2 | ₹21.7 | 1,755 | 6,955 |
| 13 Feb 2026 | ₹32.15 | ₹54.15 | ₹29.65 | ₹53.95 | 26,260 | 14,755 |
| 16 Feb 2026 | ₹47.35 | ₹47.35 | ₹33.45 | ₹35.05 | 32,500 | 22,425 |
| 17 Feb 2026 | ₹35.15 | ₹35.2 | ₹22 | ₹23.25 | 44,200 | 22,815 |
| 18 Feb 2026 | ₹20.25 | ₹21.8 | ₹17.6 | ₹18.6 | 61,620 | 28,145 |
| 19 Feb 2026 | ₹14.5 | ₹46.2 | ₹14.5 | ₹46.2 | 1,78,880 | 34,645 |
| 20 Feb 2026 | ₹39.05 | ₹43.6 | ₹28.3 | ₹34.3 | 4,65,335 | 79,300 |
| 23 Feb 2026 | ₹26.2 | ₹26.35 | ₹20 | ₹23.25 | 3,93,380 | 65,455 |
| 24 Feb 2026 | ₹21.05 | ₹31.85 | ₹15.95 | ₹19.5 | 11,62,655 | 2,31,335 |
| 25 Feb 2026 | ₹14.8 | ₹16.8 | ₹10.6 | ₹12.8 | 1,00,83,775 | 6,69,240 |
| 26 Feb 2026 | ₹12.7 | ₹12.7 | ₹5.9 | ₹7.75 | 1,23,00,990 | 10,71,915 |
| 27 Feb 2026 | ₹6.9 | ₹15.65 | ₹5.4 | ₹9.05 | 2,52,26,240 | 12,07,180 |
| 2 Mar 2026 | ₹88 | ₹89.4 | ₹0.05 | ₹0.05 | 1,19,92,24,065 | 63,96,585 |