NIFTY 50 26,950 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹81.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹26.9 | ₹30.45 | ₹18.6 | ₹20.5 | 2,470 | 2,080 |
| 2 Feb 2026 | ₹18.9 | ₹22 | ₹12.6 | ₹13 | 2,925 | 2,275 |
| 3 Feb 2026 | ₹78.6 | ₹81.05 | ₹40.95 | ₹41.9 | 3,185 | 2,665 |
| 4 Feb 2026 | ₹33.75 | ₹38.1 | ₹26.55 | ₹31.95 | 8,970 | 6,305 |
| 5 Feb 2026 | ₹28.3 | ₹28.3 | ₹22.55 | ₹23.45 | 4,550 | 4,095 |
| 6 Feb 2026 | ₹20.75 | ₹20.85 | ₹16.6 | ₹19.55 | 1,170 | 3,575 |
| 9 Feb 2026 | ₹25.3 | ₹25.3 | ₹22.25 | ₹24.6 | 9,880 | 8,645 |
| 10 Feb 2026 | ₹25.2 | ₹25.2 | ₹20.8 | ₹21.7 | 5,135 | 8,645 |
| 11 Feb 2026 | ₹22 | ₹22.2 | ₹16.5 | ₹17.75 | 18,785 | 12,545 |
| 12 Feb 2026 | ₹14.8 | ₹16.75 | ₹13.5 | ₹14.05 | 14,170 | 12,610 |
| 13 Feb 2026 | ₹13.9 | ₹14.5 | ₹11.05 | ₹13.75 | 6,565 | 13,455 |
| 16 Feb 2026 | ₹10.35 | ₹12.9 | ₹9.1 | ₹11.6 | 15,925 | 12,935 |
| 17 Feb 2026 | ₹10.05 | ₹10.05 | ₹6.4 | ₹6.7 | 20,475 | 15,405 |
| 18 Feb 2026 | ₹6.7 | ₹7.35 | ₹5.65 | ₹6.5 | 39,975 | 29,120 |
| 19 Feb 2026 | ₹5.5 | ₹8.25 | ₹5.1 | ₹7.85 | 87,815 | 13,845 |
| 20 Feb 2026 | ₹5.7 | ₹5.9 | ₹4.2 | ₹4.2 | 60,255 | 23,530 |
| 23 Feb 2026 | ₹4.95 | ₹5.9 | ₹3.45 | ₹4.65 | 3,33,385 | 1,13,815 |
| 24 Feb 2026 | ₹2.9 | ₹4.6 | ₹1.9 | ₹2 | 14,63,215 | 4,00,010 |
| 25 Feb 2026 | ₹2.15 | ₹2.65 | ₹1.6 | ₹1.65 | 62,91,935 | 7,34,500 |
| 26 Feb 2026 | ₹1.5 | ₹1.85 | ₹0.95 | ₹1.1 | 51,06,205 | 6,93,745 |
| 27 Feb 2026 | ₹1.1 | ₹1.75 | ₹1.05 | ₹1.4 | 68,38,975 | 4,39,530 |
| 2 Mar 2026 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 31,12,525 | 3,34,945 |