NIFTY 50 25,000 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹659.6 | ₹732.1 | ₹291.75 | ₹330.85 | 83,070 | 16,640 |
| 2 Feb 2026 | ₹345 | ₹475.35 | ₹300.35 | ₹468.8 | 91,000 | 23,465 |
| 3 Feb 2026 | ₹1,200 | ₹1,200 | ₹818.45 | ₹910 | 47,580 | 14,365 |
| 4 Feb 2026 | ₹908.35 | ₹995 | ₹885.8 | ₹940 | 5,915 | 7,410 |
| 5 Feb 2026 | ₹864 | ₹870.8 | ₹795.85 | ₹807.65 | 585 | 7,215 |
| 6 Feb 2026 | ₹798.35 | ₹832.15 | ₹696.4 | ₹832.05 | 4,095 | 7,085 |
| 9 Feb 2026 | ₹950 | ₹1,003.55 | ₹949.95 | ₹998.45 | 2,275 | 7,410 |
| 10 Feb 2026 | ₹1,044.7 | ₹1,095.5 | ₹1,027.3 | ₹1,062.8 | 4,225 | 7,670 |
| 11 Feb 2026 | ₹1,121.6 | ₹1,121.6 | ₹1,056.4 | ₹1,057.7 | 1,040 | 7,475 |
| 12 Feb 2026 | ₹1,005 | ₹1,008.55 | ₹904.15 | ₹935 | 2,665 | 6,500 |
| 13 Feb 2026 | ₹751.95 | ₹765.85 | ₹621.55 | ₹621.55 | 41,990 | 32,500 |
| 16 Feb 2026 | ₹590.05 | ₹818 | ₹589.95 | ₹818 | 49,075 | 46,540 |
| 17 Feb 2026 | ₹761 | ₹847.15 | ₹692.9 | ₹813.75 | 45,760 | 31,980 |
| 18 Feb 2026 | ₹800.05 | ₹898.85 | ₹745.5 | ₹890 | 18,785 | 34,645 |
| 19 Feb 2026 | ₹900 | ₹917 | ₹523.9 | ₹533.55 | 1,65,945 | 73,775 |
| 20 Feb 2026 | ₹533.55 | ₹770 | ₹514.8 | ₹687.3 | 4,29,780 | 2,24,640 |
| 23 Feb 2026 | ₹748.05 | ₹843 | ₹685 | ₹760.85 | 2,90,290 | 3,34,165 |
| 24 Feb 2026 | ₹706 | ₹706 | ₹453.05 | ₹523.45 | 15,40,630 | 6,83,800 |
| 25 Feb 2026 | ₹557 | ₹715.2 | ₹490 | ₹539.95 | 19,46,945 | 6,74,765 |
| 26 Feb 2026 | ₹556.5 | ₹622.95 | ₹440.15 | ₹533.35 | 24,68,245 | 5,36,965 |
| 27 Feb 2026 | ₹460.05 | ₹476.85 | ₹215.5 | ₹257.3 | 1,51,75,095 | 9,02,980 |
| 2 Mar 2026 | ₹42 | ₹119.95 | ₹0.05 | ₹0.05 | 1,25,31,35,065 | 1,57,12,645 |