NIFTY 50 24,050 CE traded across 12 sessions from 2 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,968.75 and a low of ₹559.4. Final close ₹816.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹1,203.9 | ₹1,203.9 | ₹1,193.4 | ₹1,199.75 | 325 | 0 |
| 10 Feb 2026 | ₹1,956.65 | ₹1,968.75 | ₹1,956.65 | ₹1,968.75 | 130 | 195 |
| 12 Feb 2026 | ₹1,853.5 | ₹1,863.3 | ₹1,853.5 | ₹1,863.3 | 130 | 195 |
| 13 Feb 2026 | ₹1,535.35 | ₹1,544.75 | ₹1,535.35 | ₹1,544.75 | 130 | 195 |
| 16 Feb 2026 | ₹1,707 | ₹1,713.55 | ₹1,707 | ₹1,713.55 | 130 | 130 |
| 17 Feb 2026 | ₹1,730.4 | ₹1,730.4 | ₹1,730.4 | ₹1,730.4 | 65 | 130 |
| 18 Feb 2026 | ₹1,795.5 | ₹1,801.25 | ₹1,795.5 | ₹1,801.25 | 130 | 130 |
| 19 Feb 2026 | ₹1,518.2 | ₹1,518.2 | ₹1,511.75 | ₹1,511.75 | 130 | 130 |
| 20 Feb 2026 | ₹1,653.6 | ₹1,653.6 | ₹1,645.7 | ₹1,645.7 | 260 | 130 |
| 23 Feb 2026 | ₹1,668 | ₹1,668 | ₹1,662.05 | ₹1,662.05 | 130 | 195 |
| 24 Feb 2026 | ₹1,416.75 | ₹1,416.75 | ₹1,414.45 | ₹1,415.8 | 195 | 195 |
| 2 Mar 2026 | ₹909.9 | ₹909.9 | ₹559.4 | ₹816.95 | 1,28,375 | 18,265 |