NIFTY 50 27,700 CE traded across 13 sessions from 12 Feb 2026 to 2 Mar 2026, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹5.5 | ₹6.95 | ₹5.5 | ₹6 | 585 | 390 |
| 13 Feb 2026 | ₹5 | ₹6.75 | ₹3.55 | ₹5.65 | 17,550 | 11,830 |
| 16 Feb 2026 | ₹4.95 | ₹5.35 | ₹3.35 | ₹3.35 | 9,165 | 15,340 |
| 17 Feb 2026 | ₹3.5 | ₹4.3 | ₹2.3 | ₹2.4 | 1,60,875 | 92,365 |
| 18 Feb 2026 | ₹2.5 | ₹2.65 | ₹1.85 | ₹2.2 | 1,39,815 | 1,32,015 |
| 19 Feb 2026 | ₹2.2 | ₹3.9 | ₹1.7 | ₹3.5 | 4,14,830 | 1,58,470 |
| 20 Feb 2026 | ₹3 | ₹3.5 | ₹1.7 | ₹1.75 | 5,03,815 | 1,90,580 |
| 23 Feb 2026 | ₹1.75 | ₹1.8 | ₹1.4 | ₹1.5 | 5,52,630 | 2,99,390 |
| 24 Feb 2026 | ₹1.55 | ₹1.75 | ₹1.15 | ₹1.4 | 19,26,795 | 8,17,375 |
| 25 Feb 2026 | ₹1.45 | ₹1.5 | ₹1.1 | ₹1.15 | 47,66,190 | 15,24,185 |
| 26 Feb 2026 | ₹1.15 | ₹1.2 | ₹0.7 | ₹0.8 | 50,23,850 | 19,24,455 |
| 27 Feb 2026 | ₹0.85 | ₹1 | ₹0.7 | ₹0.75 | 81,70,500 | 19,64,495 |
| 2 Mar 2026 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 60,21,080 | 12,24,145 |