NIFTY 50 25,200 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹907.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹525.9 | ₹583 | ₹241.9 | ₹242.1 | 24,635 | 9,425 |
| 2 Feb 2026 | ₹286.65 | ₹357.9 | ₹230 | ₹352.9 | 15,340 | 7,735 |
| 3 Feb 2026 | ₹754.95 | ₹880.4 | ₹600 | ₹786.95 | 9,555 | 4,290 |
| 4 Feb 2026 | ₹749.5 | ₹828.05 | ₹720.65 | ₹801 | 2,600 | 4,355 |
| 5 Feb 2026 | ₹749.9 | ₹749.9 | ₹640.1 | ₹640.1 | 2,730 | 4,810 |
| 6 Feb 2026 | ₹600.75 | ₹660.4 | ₹541.8 | ₹655.9 | 6,045 | 7,345 |
| 9 Feb 2026 | ₹805 | ₹831.2 | ₹800.15 | ₹800.15 | 1,040 | 7,150 |
| 10 Feb 2026 | ₹871.25 | ₹907.65 | ₹842.65 | ₹852.75 | 4,420 | 7,020 |
| 11 Feb 2026 | ₹849 | ₹882 | ₹849 | ₹869.45 | 1,040 | 7,020 |
| 12 Feb 2026 | ₹733.9 | ₹739.75 | ₹733.9 | ₹739.75 | 195 | 7,865 |
| 13 Feb 2026 | ₹570 | ₹588.5 | ₹460.75 | ₹466.4 | 82,355 | 75,855 |
| 16 Feb 2026 | ₹434.05 | ₹636.4 | ₹434.05 | ₹634 | 34,125 | 75,465 |
| 17 Feb 2026 | ₹550.05 | ₹661.35 | ₹519.8 | ₹634.3 | 25,025 | 71,370 |
| 18 Feb 2026 | ₹633.05 | ₹718 | ₹563.9 | ₹702.15 | 51,545 | 85,995 |
| 19 Feb 2026 | ₹702.2 | ₹734.1 | ₹370.05 | ₹377.95 | 1,06,405 | 1,12,255 |
| 20 Feb 2026 | ₹375.05 | ₹590.05 | ₹361.45 | ₹500 | 4,03,455 | 96,460 |
| 23 Feb 2026 | ₹569.95 | ₹657.55 | ₹508.6 | ₹583 | 1,81,285 | 1,30,455 |
| 24 Feb 2026 | ₹525 | ₹525 | ₹305.05 | ₹363.65 | 13,20,540 | 1,82,130 |
| 25 Feb 2026 | ₹399.95 | ₹525.35 | ₹320.2 | ₹363.15 | 32,13,600 | 2,62,600 |
| 26 Feb 2026 | ₹390.5 | ₹435.75 | ₹271 | ₹348.55 | 58,22,115 | 2,84,700 |
| 27 Feb 2026 | ₹278.45 | ₹278.65 | ₹92.1 | ₹112.75 | 12,42,40,025 | 47,06,910 |
| 2 Mar 2026 | ₹18 | ₹30.3 | ₹0.05 | ₹0.05 | 45,88,81,215 | 66,18,560 |