NIFTY 50 23,450 CE traded across 10 sessions from 11 Feb 2026 to 24 Feb 2026, with a life-high of ₹2,584.45 and a low of ₹2,022.05. Final close ₹2,022.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹2,584.45 | ₹2,584.45 | ₹2,574.7 | ₹2,574.7 | 130 | 0 |
| 12 Feb 2026 | ₹2,459.5 | ₹2,459.5 | ₹2,446.25 | ₹2,446.25 | 130 | 65 |
| 13 Feb 2026 | ₹2,170.95 | ₹2,170.95 | ₹2,122.95 | ₹2,129.7 | 195 | 130 |
| 16 Feb 2026 | ₹2,302 | ₹2,302 | ₹2,296.3 | ₹2,296.3 | 130 | 130 |
| 17 Feb 2026 | ₹2,323.1 | ₹2,323.1 | ₹2,323.1 | ₹2,323.1 | 65 | 130 |
| 18 Feb 2026 | ₹2,402.75 | ₹2,402.75 | ₹2,399.45 | ₹2,399.45 | 130 | 130 |
| 19 Feb 2026 | ₹2,098.7 | ₹2,098.7 | ₹2,093.45 | ₹2,093.45 | 130 | 130 |
| 20 Feb 2026 | ₹2,215.4 | ₹2,215.4 | ₹2,184.8 | ₹2,184.8 | 130 | 195 |
| 23 Feb 2026 | ₹2,268.1 | ₹2,268.1 | ₹2,261.35 | ₹2,261.35 | 130 | 130 |
| 24 Feb 2026 | ₹2,022.05 | ₹2,022.05 | ₹2,022.05 | ₹2,022.05 | 65 | 130 |