NIFTY 50 27,650 PE traded across 10 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,792.45 and a low of ₹1,611.45. Final close ₹2,792.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹1,619.05 | ₹1,619.05 | ₹1,611.45 | ₹1,611.45 | 130 | 0 |
| 12 Feb 2026 | ₹1,738.6 | ₹1,751.7 | ₹1,738.6 | ₹1,751.7 | 195 | 65 |
| 13 Feb 2026 | ₹2,071.35 | ₹2,087.85 | ₹2,071.35 | ₹2,087.85 | 130 | 0 |
| 17 Feb 2026 | ₹1,864.8 | ₹1,864.8 | ₹1,864.8 | ₹1,864.8 | 65 | 65 |
| 18 Feb 2026 | ₹1,784.65 | ₹1,784.65 | ₹1,778.3 | ₹1,778.3 | 130 | 65 |
| 19 Feb 2026 | ₹2,156.05 | ₹2,156.05 | ₹2,146.75 | ₹2,146.75 | 130 | 65 |
| 20 Feb 2026 | ₹2,146.85 | ₹2,146.85 | ₹2,016.95 | ₹2,034.6 | 260 | 130 |
| 23 Feb 2026 | ₹1,917.1 | ₹1,917.1 | ₹1,908.65 | ₹1,908.65 | 130 | 65 |
| 24 Feb 2026 | ₹2,050 | ₹2,188.3 | ₹2,050 | ₹2,160 | 325 | 195 |
| 2 Mar 2026 | ₹2,792.45 | ₹2,792.45 | ₹2,792.45 | ₹2,792.45 | 195 | 260 |