NIFTY 50 24,050 PE traded across 19 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹62.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹62.85 | ₹62.85 | ₹51.8 | ₹51.8 | 1,495 | 2,015 |
| 3 Feb 2026 | ₹28 | ₹29.85 | ₹28 | ₹29.55 | 910 | 2,275 |
| 4 Feb 2026 | ₹26.75 | ₹26.75 | ₹18.3 | ₹18.5 | 2,470 | 4,225 |
| 5 Feb 2026 | ₹20.6 | ₹22.9 | ₹20.55 | ₹20.95 | 2,730 | 3,770 |
| 6 Feb 2026 | ₹20.35 | ₹28.1 | ₹20.35 | ₹28.1 | 780 | 3,835 |
| 9 Feb 2026 | ₹15 | ₹20.5 | ₹14.45 | ₹20 | 4,355 | 2,925 |
| 11 Feb 2026 | ₹15 | ₹15 | ₹12.4 | ₹12.8 | 4,420 | 2,925 |
| 13 Feb 2026 | ₹15.45 | ₹23.9 | ₹15.45 | ₹23.9 | 4,160 | 3,380 |
| 16 Feb 2026 | ₹21.05 | ₹22.3 | ₹18.7 | ₹20.1 | 5,395 | 5,070 |
| 17 Feb 2026 | ₹14.3 | ₹14.3 | ₹10.3 | ₹10.3 | 715 | 5,005 |
| 18 Feb 2026 | ₹11.3 | ₹11.85 | ₹9.3 | ₹11.85 | 24,570 | 11,505 |
| 19 Feb 2026 | ₹12.4 | ₹18.2 | ₹7.75 | ₹17.6 | 79,885 | 17,875 |
| 20 Feb 2026 | ₹13.2 | ₹20.05 | ₹11.95 | ₹17.55 | 1,22,330 | 19,175 |
| 23 Feb 2026 | ₹8.2 | ₹13.45 | ₹8.2 | ₹12.4 | 1,31,170 | 24,180 |
| 24 Feb 2026 | ₹11.1 | ₹11.15 | ₹6 | ₹7.05 | 4,30,365 | 74,880 |
| 25 Feb 2026 | ₹6.9 | ₹6.9 | ₹4.55 | ₹4.8 | 32,37,195 | 1,63,215 |
| 26 Feb 2026 | ₹4 | ₹5.2 | ₹2.05 | ₹2.8 | 35,93,655 | 2,38,030 |
| 27 Feb 2026 | ₹2.9 | ₹3.4 | ₹1.9 | ₹2.25 | 78,01,560 | 3,09,075 |
| 2 Mar 2026 | ₹5.25 | ₹22.1 | ₹0.05 | ₹0.05 | 8,32,59,995 | 24,49,915 |