NIFTY 50 24,150 CE traded across 12 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,890.95 and a low of ₹436.4. Final close ₹716.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹1,890.95 | ₹1,890.95 | ₹1,882.75 | ₹1,882.75 | 130 | 65 |
| 12 Feb 2026 | ₹1,732.5 | ₹1,732.5 | ₹1,729.65 | ₹1,729.65 | 260 | 65 |
| 13 Feb 2026 | ₹1,481.95 | ₹1,481.95 | ₹1,479.65 | ₹1,479.65 | 130 | 65 |
| 16 Feb 2026 | ₹1,615.2 | ₹1,615.2 | ₹1,608.55 | ₹1,608.55 | 130 | 65 |
| 17 Feb 2026 | ₹1,635.05 | ₹1,635.05 | ₹1,627.7 | ₹1,627.7 | 260 | 65 |
| 18 Feb 2026 | ₹1,725.3 | ₹1,725.3 | ₹1,720.05 | ₹1,720.05 | 130 | 65 |
| 19 Feb 2026 | ₹1,411.25 | ₹1,411.25 | ₹1,404.35 | ₹1,408.5 | 195 | 65 |
| 20 Feb 2026 | ₹1,549.8 | ₹1,555.65 | ₹1,549.8 | ₹1,555.65 | 130 | 65 |
| 23 Feb 2026 | ₹1,565.45 | ₹1,569.05 | ₹1,565.45 | ₹1,569.05 | 130 | 65 |
| 24 Feb 2026 | ₹1,286.45 | ₹1,286.45 | ₹1,286.45 | ₹1,286.45 | 65 | 130 |
| 26 Feb 2026 | ₹1,293.45 | ₹1,293.45 | ₹1,293.45 | ₹1,293.45 | 130 | 130 |
| 2 Mar 2026 | ₹737.05 | ₹737.05 | ₹436.4 | ₹716.7 | 41,925 | 6,955 |