NIFTY 50 23,250 PE traded across 13 sessions from 12 Feb 2026 to 2 Mar 2026, with a life-high of ₹14.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹9.9 | ₹9.9 | ₹6.15 | ₹6.15 | 1,690 | 520 |
| 13 Feb 2026 | ₹7.5 | ₹12.8 | ₹7.45 | ₹11.55 | 1,170 | 520 |
| 16 Feb 2026 | ₹13.2 | ₹14.1 | ₹9.15 | ₹9.2 | 3,640 | 1,495 |
| 17 Feb 2026 | ₹9.25 | ₹11.2 | ₹5.85 | ₹7.6 | 1,950 | 2,405 |
| 18 Feb 2026 | ₹5.45 | ₹7.25 | ₹5 | ₹7.25 | 28,730 | 18,850 |
| 19 Feb 2026 | ₹6.25 | ₹8.3 | ₹4.95 | ₹6.75 | 27,560 | 7,735 |
| 20 Feb 2026 | ₹6.75 | ₹9.95 | ₹6.4 | ₹7.25 | 22,230 | 7,345 |
| 23 Feb 2026 | ₹7 | ₹7.3 | ₹4.9 | ₹5.95 | 85,865 | 17,290 |
| 24 Feb 2026 | ₹6.2 | ₹6.2 | ₹2.7 | ₹3.15 | 4,62,020 | 1,69,975 |
| 25 Feb 2026 | ₹2.85 | ₹3.3 | ₹2.35 | ₹2.6 | 35,29,890 | 3,77,390 |
| 26 Feb 2026 | ₹2.3 | ₹2.65 | ₹1.3 | ₹1.3 | 22,54,460 | 3,44,500 |
| 27 Feb 2026 | ₹1.05 | ₹1.65 | ₹1 | ₹1.2 | 42,09,270 | 4,60,070 |
| 2 Mar 2026 | ₹3 | ₹4.9 | ₹0.05 | ₹0.05 | 96,58,285 | 4,70,145 |