NIFTY 50 26,600 PE traded across 14 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,973.8 and a low of ₹603.5. Final close ₹1,732.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹604.65 | ₹604.75 | ₹603.5 | ₹604.75 | 325 | 0 |
| 12 Feb 2026 | ₹716.6 | ₹717.65 | ₹716.6 | ₹717.65 | 130 | 195 |
| 13 Feb 2026 | ₹1,006.4 | ₹1,007 | ₹1,006.4 | ₹1,007 | 130 | 130 |
| 16 Feb 2026 | ₹1,065 | ₹1,065 | ₹1,065 | ₹1,065 | 130 | 65 |
| 17 Feb 2026 | ₹965 | ₹965 | ₹818.05 | ₹856.55 | 1,625 | 975 |
| 18 Feb 2026 | ₹865.15 | ₹865.15 | ₹760 | ₹770 | 455 | 1,820 |
| 19 Feb 2026 | ₹715.05 | ₹1,040.45 | ₹703.95 | ₹1,040.45 | 1,105 | 2,015 |
| 20 Feb 2026 | ₹1,105.65 | ₹1,105.7 | ₹912.4 | ₹968.5 | 520 | 2,015 |
| 23 Feb 2026 | ₹938.7 | ₹940 | ₹806.25 | ₹871.5 | 19,045 | 19,045 |
| 24 Feb 2026 | ₹1,029 | ₹1,200 | ₹1,029 | ₹1,123.15 | 23,530 | 38,805 |
| 25 Feb 2026 | ₹1,010 | ₹1,130 | ₹913.55 | ₹1,098.05 | 7,800 | 38,870 |
| 26 Feb 2026 | ₹1,020.35 | ₹1,169.2 | ₹1,013.05 | ₹1,092.4 | 6,955 | 38,610 |
| 27 Feb 2026 | ₹1,199.05 | ₹1,370.05 | ₹1,193.15 | ₹1,370 | 17,875 | 29,185 |
| 2 Mar 2026 | ₹1,973.8 | ₹1,973.8 | ₹1,621.1 | ₹1,732.9 | 22,815 | 16,380 |