NIFTY 50 26,000 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹499 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹159 | ₹190.7 | ₹68 | ₹71.35 | 3,20,840 | 1,11,735 |
| 2 Feb 2026 | ₹71.4 | ₹87.1 | ₹56 | ₹78.05 | 3,56,395 | 85,150 |
| 3 Feb 2026 | ₹399 | ₹499 | ₹196.05 | ₹256 | 1,95,130 | 53,495 |
| 4 Feb 2026 | ₹256 | ₹270.8 | ₹208.6 | ₹236.1 | 1,14,465 | 65,195 |
| 5 Feb 2026 | ₹220.15 | ₹225 | ₹171 | ₹178.15 | 97,175 | 85,670 |
| 6 Feb 2026 | ₹150.05 | ₹171.95 | ₹125 | ₹168.1 | 1,92,400 | 85,800 |
| 9 Feb 2026 | ₹220 | ₹245 | ₹202.65 | ₹229 | 1,92,530 | 1,01,270 |
| 10 Feb 2026 | ₹246.6 | ₹290 | ₹240.75 | ₹248.45 | 2,28,150 | 1,09,915 |
| 11 Feb 2026 | ₹261 | ₹287.5 | ₹227.35 | ₹244 | 3,38,390 | 1,21,810 |
| 12 Feb 2026 | ₹235.25 | ₹235.25 | ₹166.15 | ₹172.35 | 6,79,965 | 2,64,225 |
| 13 Feb 2026 | ₹116.5 | ₹123.15 | ₹82.75 | ₹82.75 | 11,73,835 | 4,90,945 |
| 16 Feb 2026 | ₹85 | ₹126.8 | ₹67.65 | ₹126.4 | 16,40,860 | 5,63,550 |
| 17 Feb 2026 | ₹106.55 | ₹131 | ₹83.25 | ₹114 | 23,88,880 | 6,20,360 |
| 18 Feb 2026 | ₹120.05 | ₹136.2 | ₹85.2 | ₹127.45 | 59,25,920 | 10,40,130 |
| 19 Feb 2026 | ₹138 | ₹138.95 | ₹46.65 | ₹47.6 | 90,03,020 | 18,42,165 |
| 20 Feb 2026 | ₹45.6 | ₹90.6 | ₹40.75 | ₹60.45 | 1,22,86,495 | 18,40,605 |
| 23 Feb 2026 | ₹72.3 | ₹106.6 | ₹56 | ₹74.85 | 1,83,93,375 | 23,53,650 |
| 24 Feb 2026 | ₹71 | ₹71 | ₹23.3 | ₹25 | 2,20,36,560 | 58,14,835 |
| 25 Feb 2026 | ₹28.15 | ₹38.1 | ₹14.95 | ₹18.35 | 9,20,78,415 | 81,11,220 |
| 26 Feb 2026 | ₹18.8 | ₹20.15 | ₹8.35 | ₹10.15 | 6,83,33,460 | 1,05,62,175 |
| 27 Feb 2026 | ₹6 | ₹8 | ₹4.15 | ₹5.05 | 12,07,74,615 | 1,72,30,135 |
| 2 Mar 2026 | ₹2.1 | ₹2.5 | ₹0.05 | ₹0.05 | 13,09,53,225 | 89,10,785 |