NIFTY 50 26,300 PE traded across 19 sessions from 4 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,705.8 and a low of ₹336.05. Final close ₹1,438.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹651.7 | ₹651.7 | ₹526.25 | ₹526.25 | 3,120 | 1,170 |
| 5 Feb 2026 | ₹589.9 | ₹607.65 | ₹589.9 | ₹607.65 | 130 | 2,470 |
| 6 Feb 2026 | ₹637.9 | ₹637.9 | ₹636.45 | ₹637.3 | 195 | 2,470 |
| 9 Feb 2026 | ₹637 | ₹637 | ₹403.3 | ₹465.85 | 15,795 | 13,650 |
| 10 Feb 2026 | ₹400.25 | ₹416.2 | ₹365.85 | ₹400.9 | 10,075 | 21,775 |
| 11 Feb 2026 | ₹349 | ₹405 | ₹336.05 | ₹383 | 45,305 | 29,185 |
| 12 Feb 2026 | ₹409.35 | ₹506 | ₹409.35 | ₹479 | 46,475 | 45,695 |
| 13 Feb 2026 | ₹628.5 | ₹797.2 | ₹628 | ₹795.5 | 16,445 | 32,045 |
| 16 Feb 2026 | ₹800 | ₹800 | ₹594 | ₹594 | 13,065 | 24,050 |
| 17 Feb 2026 | ₹684.8 | ₹701.45 | ₹543.65 | ₹560.65 | 17,355 | 24,310 |
| 18 Feb 2026 | ₹540.95 | ₹618.05 | ₹474.3 | ₹480 | 26,975 | 25,480 |
| 19 Feb 2026 | ₹465.05 | ₹876.65 | ₹434.45 | ₹876.65 | 43,875 | 21,970 |
| 20 Feb 2026 | ₹812.95 | ₹849.9 | ₹612.1 | ₹696.9 | 70,330 | 40,625 |
| 23 Feb 2026 | ₹630.1 | ₹670 | ₹523 | ₹590.15 | 1,09,395 | 75,075 |
| 24 Feb 2026 | ₹670.75 | ₹927.2 | ₹670 | ₹821.4 | 53,105 | 87,425 |
| 25 Feb 2026 | ₹767.25 | ₹850.55 | ₹613.95 | ₹791.7 | 71,370 | 91,260 |
| 26 Feb 2026 | ₹721 | ₹870.15 | ₹706 | ₹787.95 | 37,700 | 86,710 |
| 27 Feb 2026 | ₹882.05 | ₹1,121.25 | ₹882 | ₹1,089.45 | 34,060 | 75,595 |
| 2 Mar 2026 | ₹1,400.05 | ₹1,705.8 | ₹1,315 | ₹1,438.5 | 69,225 | 54,080 |