NIFTY 50 26,750 PE traded across 12 sessions from 11 Feb 2026 to 27 Feb 2026, with a life-high of ₹1,357.45 and a low of ₹736.85. Final close ₹1,357.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹736.85 | ₹742.95 | ₹736.85 | ₹742.95 | 195 | 65 |
| 12 Feb 2026 | ₹886.95 | ₹886.95 | ₹881.9 | ₹881.9 | 130 | 65 |
| 13 Feb 2026 | ₹1,090.85 | ₹1,153.75 | ₹1,090.85 | ₹1,153.75 | 130 | 0 |
| 16 Feb 2026 | ₹1,008.45 | ₹1,017.25 | ₹1,008.45 | ₹1,017.25 | 130 | 65 |
| 17 Feb 2026 | ₹978.8 | ₹986.15 | ₹978.8 | ₹986.15 | 130 | 130 |
| 18 Feb 2026 | ₹882.65 | ₹888.3 | ₹882.65 | ₹888.3 | 130 | 130 |
| 19 Feb 2026 | ₹1,201.4 | ₹1,212.15 | ₹1,201.4 | ₹1,207.85 | 585 | 130 |
| 20 Feb 2026 | ₹1,069.8 | ₹1,072.8 | ₹1,065.35 | ₹1,072.8 | 455 | 130 |
| 23 Feb 2026 | ₹1,044 | ₹1,049.95 | ₹1,044 | ₹1,049.95 | 130 | 195 |
| 24 Feb 2026 | ₹1,278.05 | ₹1,279.85 | ₹1,267.35 | ₹1,279.85 | 650 | 260 |
| 26 Feb 2026 | ₹1,278.95 | ₹1,278.95 | ₹1,278.95 | ₹1,278.95 | 65 | 325 |
| 27 Feb 2026 | ₹1,319 | ₹1,357.45 | ₹1,319 | ₹1,357.45 | 130 | 390 |