NIFTY 50 23,350 CE traded across 11 sessions from 11 Feb 2026 to 26 Feb 2026, with a life-high of ₹2,683.5 and a low of ₹2,116.6. Final close ₹2,206.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹2,683.5 | ₹2,683.5 | ₹2,673.65 | ₹2,673.65 | 130 | 0 |
| 12 Feb 2026 | ₹2,558.65 | ₹2,558.65 | ₹2,544.85 | ₹2,544.85 | 130 | 65 |
| 13 Feb 2026 | ₹2,268.4 | ₹2,268.4 | ₹2,236.95 | ₹2,236.95 | 130 | 130 |
| 16 Feb 2026 | ₹2,397.45 | ₹2,403.15 | ₹2,396.45 | ₹2,396.45 | 260 | 130 |
| 17 Feb 2026 | ₹2,428.3 | ₹2,428.3 | ₹2,428.3 | ₹2,428.3 | 65 | 130 |
| 18 Feb 2026 | ₹2,486.95 | ₹2,520.55 | ₹2,486.95 | ₹2,512.7 | 195 | 130 |
| 19 Feb 2026 | ₹2,154.85 | ₹2,154.85 | ₹2,144.3 | ₹2,144.3 | 260 | 130 |
| 20 Feb 2026 | ₹2,136.2 | ₹2,254.25 | ₹2,136.2 | ₹2,254.25 | 130 | 195 |
| 23 Feb 2026 | ₹2,366.3 | ₹2,366.3 | ₹2,360 | ₹2,360 | 130 | 130 |
| 24 Feb 2026 | ₹2,120.8 | ₹2,120.8 | ₹2,116.6 | ₹2,116.6 | 130 | 130 |
| 26 Feb 2026 | ₹2,257.6 | ₹2,257.6 | ₹2,206.55 | ₹2,206.55 | 130 | 260 |