NIFTY 50 26,050 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹456.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹145 | ₹164 | ₹63.9 | ₹65.25 | 16,120 | 27,885 |
| 2 Feb 2026 | ₹65.7 | ₹74 | ₹49.8 | ₹70 | 24,440 | 26,715 |
| 3 Feb 2026 | ₹456.65 | ₹456.65 | ₹220.8 | ₹227.9 | 3,445 | 26,520 |
| 4 Feb 2026 | ₹209.2 | ₹241.85 | ₹209.2 | ₹228.4 | 975 | 26,585 |
| 5 Feb 2026 | ₹180 | ₹193.05 | ₹154.25 | ₹164.75 | 5,655 | 29,705 |
| 6 Feb 2026 | ₹126.2 | ₹153.35 | ₹113.75 | ₹152.1 | 8,190 | 28,860 |
| 9 Feb 2026 | ₹198.35 | ₹220.95 | ₹190.85 | ₹207.9 | 9,100 | 28,340 |
| 10 Feb 2026 | ₹223.85 | ₹256.95 | ₹214.75 | ₹221.7 | 26,715 | 27,560 |
| 11 Feb 2026 | ₹240.15 | ₹258.15 | ₹204.75 | ₹222.6 | 40,105 | 23,660 |
| 12 Feb 2026 | ₹219.3 | ₹219.35 | ₹149.35 | ₹153.85 | 65,650 | 22,425 |
| 13 Feb 2026 | ₹100.05 | ₹108.05 | ₹74 | ₹75.95 | 1,51,840 | 27,495 |
| 16 Feb 2026 | ₹65.15 | ₹110.75 | ₹62.95 | ₹107.45 | 1,07,575 | 27,755 |
| 17 Feb 2026 | ₹100 | ₹112.7 | ₹72.05 | ₹99.6 | 2,01,435 | 53,235 |
| 18 Feb 2026 | ₹99.65 | ₹116 | ₹71.75 | ₹108.55 | 10,60,865 | 1,10,630 |
| 19 Feb 2026 | ₹111.3 | ₹113.55 | ₹39.9 | ₹40.05 | 16,12,325 | 1,75,890 |
| 20 Feb 2026 | ₹46.75 | ₹76.75 | ₹35.05 | ₹53.2 | 18,95,660 | 2,31,075 |
| 23 Feb 2026 | ₹70 | ₹89.45 | ₹45.75 | ₹61.9 | 29,13,690 | 3,50,025 |
| 24 Feb 2026 | ₹50 | ₹50 | ₹18.8 | ₹20 | 53,60,030 | 7,23,190 |
| 25 Feb 2026 | ₹24.1 | ₹30 | ₹12.4 | ₹14.7 | 2,95,02,330 | 18,05,180 |
| 26 Feb 2026 | ₹15.4 | ₹15.65 | ₹6.5 | ₹8.4 | 2,55,50,525 | 21,72,820 |
| 27 Feb 2026 | ₹6.9 | ₹6.9 | ₹3.95 | ₹4.65 | 5,59,80,145 | 71,92,510 |
| 2 Mar 2026 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 3,69,18,960 | 16,35,075 |