NIFTY 50 23,500 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹85.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹30.05 | ₹85.85 | ₹24.5 | ₹78.05 | 12,610 | 3,575 |
| 2 Feb 2026 | ₹75.9 | ₹77.65 | ₹39.9 | ₹39.9 | 26,975 | 14,625 |
| 3 Feb 2026 | ₹22 | ₹30 | ₹16.85 | ₹18.95 | 31,915 | 10,725 |
| 4 Feb 2026 | ₹17.75 | ₹18.3 | ₹11.9 | ₹13.85 | 18,980 | 15,275 |
| 5 Feb 2026 | ₹11.55 | ₹14.95 | ₹11.55 | ₹14.55 | 18,005 | 22,100 |
| 6 Feb 2026 | ₹14.85 | ₹15.55 | ₹12.7 | ₹14.75 | 9,750 | 21,905 |
| 9 Feb 2026 | ₹9.1 | ₹17 | ₹8.2 | ₹13 | 46,280 | 36,465 |
| 10 Feb 2026 | ₹12.45 | ₹12.45 | ₹9.5 | ₹10.3 | 31,200 | 44,590 |
| 11 Feb 2026 | ₹9 | ₹10.05 | ₹8.55 | ₹9.1 | 28,600 | 51,935 |
| 12 Feb 2026 | ₹9.1 | ₹10.5 | ₹7.75 | ₹8.05 | 20,085 | 54,535 |
| 13 Feb 2026 | ₹9 | ₹14.9 | ₹9 | ₹13.85 | 69,095 | 72,410 |
| 16 Feb 2026 | ₹12.6 | ₹14.95 | ₹11.1 | ₹13.9 | 35,815 | 75,010 |
| 17 Feb 2026 | ₹10.65 | ₹10.75 | ₹6.4 | ₹6.9 | 3,21,945 | 1,86,875 |
| 18 Feb 2026 | ₹6.8 | ₹7.55 | ₹5.4 | ₹7.1 | 3,30,590 | 2,82,815 |
| 19 Feb 2026 | ₹7 | ₹10.9 | ₹4.75 | ₹10.3 | 6,19,840 | 3,21,360 |
| 20 Feb 2026 | ₹10.6 | ₹11.8 | ₹7.65 | ₹10.3 | 13,90,935 | 4,80,220 |
| 23 Feb 2026 | ₹8.9 | ₹8.9 | ₹6.4 | ₹7.1 | 22,51,145 | 8,26,280 |
| 24 Feb 2026 | ₹7.3 | ₹7.35 | ₹3.65 | ₹3.85 | 42,72,190 | 14,06,990 |
| 25 Feb 2026 | ₹3.2 | ₹4.05 | ₹2.8 | ₹3 | 1,13,50,950 | 25,13,810 |
| 26 Feb 2026 | ₹3.05 | ₹3.05 | ₹1.35 | ₹1.5 | 99,17,960 | 33,38,595 |
| 27 Feb 2026 | ₹1.4 | ₹1.95 | ₹1.2 | ₹1.4 | 1,79,20,565 | 29,84,475 |
| 2 Mar 2026 | ₹2.05 | ₹5 | ₹0.05 | ₹0.05 | 9,10,44,525 | 61,96,190 |