NIFTY 50 24,550 CE traded across 17 sessions from 2 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,489.95 and a low of ₹64.35. Final close ₹315.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹577.05 | ₹690.1 | ₹573.8 | ₹642.5 | 1,625 | 1,235 |
| 3 Feb 2026 | ₹1,370.7 | ₹1,424.9 | ₹1,366.05 | ₹1,422.75 | 1,170 | 520 |
| 4 Feb 2026 | ₹1,368.45 | ₹1,368.45 | ₹1,368.45 | ₹1,368.45 | 65 | 520 |
| 11 Feb 2026 | ₹1,488.4 | ₹1,489.95 | ₹1,488.4 | ₹1,489.95 | 130 | 520 |
| 12 Feb 2026 | ₹1,363.9 | ₹1,363.9 | ₹1,360.4 | ₹1,360.4 | 130 | 520 |
| 13 Feb 2026 | ₹1,052.75 | ₹1,059.4 | ₹1,051.8 | ₹1,059.4 | 195 | 390 |
| 16 Feb 2026 | ₹1,217.8 | ₹1,223.65 | ₹1,217.8 | ₹1,223.65 | 260 | 390 |
| 17 Feb 2026 | ₹1,245.75 | ₹1,251.5 | ₹1,245.75 | ₹1,251.5 | 130 | 260 |
| 18 Feb 2026 | ₹1,311.1 | ₹1,318.1 | ₹1,311.1 | ₹1,318.1 | 260 | 260 |
| 19 Feb 2026 | ₹1,033.25 | ₹1,036.65 | ₹1,033.25 | ₹1,036.65 | 130 | 260 |
| 20 Feb 2026 | ₹1,160.25 | ₹1,165.6 | ₹1,157.95 | ₹1,161.95 | 520 | 260 |
| 23 Feb 2026 | ₹1,176.45 | ₹1,182.4 | ₹1,176.45 | ₹1,182.4 | 130 | 195 |
| 24 Feb 2026 | ₹897.35 | ₹938.65 | ₹895.8 | ₹921.25 | 585 | 455 |
| 25 Feb 2026 | ₹1,100.35 | ₹1,130.65 | ₹938.7 | ₹943.65 | 1,170 | 1,040 |
| 26 Feb 2026 | ₹1,040.55 | ₹1,040.55 | ₹873.65 | ₹971.4 | 1,235 | 1,170 |
| 27 Feb 2026 | ₹805 | ₹813.95 | ₹636.05 | ₹658.75 | 4,940 | 1,235 |
| 2 Mar 2026 | ₹150.6 | ₹484.55 | ₹64.35 | ₹315 | 3,92,62,860 | 5,71,935 |