NIFTY 50 25,300 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹809.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹440.05 | ₹521.4 | ₹202.45 | ₹210 | 23,465 | 8,580 |
| 2 Feb 2026 | ₹250.4 | ₹309.1 | ₹203.1 | ₹302.85 | 13,845 | 10,205 |
| 3 Feb 2026 | ₹725 | ₹800 | ₹583.55 | ₹676.95 | 10,660 | 5,915 |
| 4 Feb 2026 | ₹660.2 | ₹741.3 | ₹658.4 | ₹738.25 | 1,105 | 5,785 |
| 5 Feb 2026 | ₹615 | ₹617.4 | ₹563.1 | ₹580.55 | 4,225 | 5,005 |
| 6 Feb 2026 | ₹553.35 | ₹586.7 | ₹470 | ₹575.45 | 22,165 | 14,170 |
| 9 Feb 2026 | ₹564.3 | ₹735.8 | ₹564.3 | ₹726.4 | 6,240 | 12,740 |
| 10 Feb 2026 | ₹809.2 | ₹809.2 | ₹746.35 | ₹779.7 | 1,625 | 12,480 |
| 11 Feb 2026 | ₹797 | ₹806 | ₹789.55 | ₹789.55 | 195 | 12,480 |
| 12 Feb 2026 | ₹711.8 | ₹711.8 | ₹640.65 | ₹654.1 | 8,385 | 18,980 |
| 13 Feb 2026 | ₹544.05 | ₹544.05 | ₹388.25 | ₹388.25 | 40,690 | 39,520 |
| 16 Feb 2026 | ₹364.45 | ₹557.95 | ₹363 | ₹557.95 | 1,09,395 | 32,370 |
| 17 Feb 2026 | ₹462.05 | ₹577 | ₹439.35 | ₹553.3 | 53,365 | 44,525 |
| 18 Feb 2026 | ₹548 | ₹625.2 | ₹481.65 | ₹611.7 | 60,645 | 43,940 |
| 19 Feb 2026 | ₹616.95 | ₹640.95 | ₹302 | ₹309.8 | 2,95,815 | 99,320 |
| 20 Feb 2026 | ₹325 | ₹505.55 | ₹293.2 | ₹416.7 | 7,14,610 | 1,39,360 |
| 23 Feb 2026 | ₹450 | ₹570.15 | ₹427.5 | ₹495 | 3,01,080 | 1,91,815 |
| 24 Feb 2026 | ₹435 | ₹444.9 | ₹241.85 | ₹289.8 | 51,06,725 | 4,83,730 |
| 25 Feb 2026 | ₹315 | ₹436.6 | ₹245.6 | ₹283.4 | 1,37,27,025 | 6,90,820 |
| 26 Feb 2026 | ₹299.95 | ₹346.7 | ₹197.8 | ₹264.65 | 2,05,06,915 | 7,39,440 |
| 27 Feb 2026 | ₹211.05 | ₹219.25 | ₹54.25 | ₹65.55 | 43,79,70,520 | 1,15,33,405 |
| 2 Mar 2026 | ₹10 | ₹16.3 | ₹0.05 | ₹0.05 | 30,71,77,195 | 78,28,665 |