NIFTY 50 23,900 CE traded across 17 sessions from 2 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,133.75 and a low of ₹692.5. Final close ₹934.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹1,339.75 | ₹1,340.55 | ₹1,332.65 | ₹1,340.55 | 325 | 0 |
| 6 Feb 2026 | ₹1,871.4 | ₹1,879.85 | ₹1,871.4 | ₹1,879.85 | 130 | 195 |
| 9 Feb 2026 | ₹2,049.55 | ₹2,049.55 | ₹2,049.55 | ₹2,049.55 | 65 | 195 |
| 10 Feb 2026 | ₹2,115.75 | ₹2,115.75 | ₹2,115.75 | ₹2,115.75 | 65 | 130 |
| 11 Feb 2026 | ₹2,126.7 | ₹2,133.75 | ₹2,126.7 | ₹2,133.75 | 130 | 130 |
| 12 Feb 2026 | ₹2,004.45 | ₹2,011.15 | ₹2,004.45 | ₹2,011.15 | 130 | 130 |
| 13 Feb 2026 | ₹1,695 | ₹1,701.6 | ₹1,695 | ₹1,701.6 | 130 | 130 |
| 16 Feb 2026 | ₹1,841.7 | ₹1,854.9 | ₹1,841.7 | ₹1,854.9 | 130 | 130 |
| 17 Feb 2026 | ₹1,877.85 | ₹1,877.85 | ₹1,877.85 | ₹1,877.85 | 65 | 130 |
| 18 Feb 2026 | ₹1,952.55 | ₹1,952.55 | ₹1,950.05 | ₹1,950.05 | 130 | 130 |
| 19 Feb 2026 | ₹1,985.5 | ₹1,985.5 | ₹1,628.55 | ₹1,628.55 | 195 | 195 |
| 20 Feb 2026 | ₹1,798.3 | ₹1,798.3 | ₹1,791.3 | ₹1,791.3 | 130 | 130 |
| 23 Feb 2026 | ₹1,895 | ₹1,895 | ₹1,760 | ₹1,820 | 520 | 520 |
| 24 Feb 2026 | ₹1,620 | ₹1,620 | ₹1,530.4 | ₹1,531.85 | 260 | 650 |
| 26 Feb 2026 | ₹1,668 | ₹1,668 | ₹1,668 | ₹1,668 | 65 | 650 |
| 27 Feb 2026 | ₹1,415 | ₹1,415 | ₹1,415 | ₹1,415 | 65 | 650 |
| 2 Mar 2026 | ₹980 | ₹1,070 | ₹692.5 | ₹934.65 | 8,970 | 2,275 |