NIFTY 50 26,600 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹223.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹46.9 | ₹58.5 | ₹27.9 | ₹31.15 | 11,245 | 2,860 |
| 2 Feb 2026 | ₹30.5 | ₹31 | ₹21.8 | ₹25 | 6,175 | 4,550 |
| 3 Feb 2026 | ₹223.3 | ₹223.3 | ₹77.75 | ₹84.35 | 17,745 | 9,425 |
| 4 Feb 2026 | ₹67.7 | ₹79.95 | ₹57.85 | ₹67.85 | 17,225 | 10,465 |
| 5 Feb 2026 | ₹60 | ₹63 | ₹46 | ₹47.2 | 13,650 | 10,855 |
| 6 Feb 2026 | ₹43.3 | ₹43.35 | ₹31.75 | ₹42 | 17,030 | 11,635 |
| 9 Feb 2026 | ₹55.9 | ₹57.75 | ₹50.2 | ₹53.9 | 65,585 | 37,700 |
| 10 Feb 2026 | ₹56.2 | ₹65.85 | ₹50.35 | ₹50.9 | 64,155 | 45,695 |
| 11 Feb 2026 | ₹57.8 | ₹58 | ₹43.15 | ₹44 | 99,775 | 53,885 |
| 12 Feb 2026 | ₹39.25 | ₹39.3 | ₹32.35 | ₹33.4 | 1,94,090 | 1,09,850 |
| 13 Feb 2026 | ₹25 | ₹26.8 | ₹18 | ₹23.2 | 3,46,320 | 96,980 |
| 16 Feb 2026 | ₹23.2 | ₹24.65 | ₹16.8 | ₹24 | 3,39,365 | 1,13,230 |
| 17 Feb 2026 | ₹18.5 | ₹20.35 | ₹15.05 | ₹16.15 | 4,64,295 | 1,53,270 |
| 18 Feb 2026 | ₹16.4 | ₹17 | ₹11.55 | ₹14.65 | 7,88,190 | 2,18,205 |
| 19 Feb 2026 | ₹15.05 | ₹15.05 | ₹11.1 | ₹11.3 | 15,21,585 | 2,35,235 |
| 20 Feb 2026 | ₹10.2 | ₹13.4 | ₹8.85 | ₹10.65 | 13,83,590 | 3,67,835 |
| 23 Feb 2026 | ₹15 | ₹15 | ₹7.45 | ₹8.2 | 29,90,000 | 6,97,450 |
| 24 Feb 2026 | ₹8.8 | ₹8.8 | ₹3.75 | ₹3.9 | 74,55,305 | 23,31,355 |
| 25 Feb 2026 | ₹4 | ₹4.9 | ₹2.75 | ₹3 | 2,57,34,085 | 36,71,070 |
| 26 Feb 2026 | ₹2.9 | ₹3.3 | ₹1.3 | ₹1.7 | 3,18,95,110 | 41,78,070 |
| 27 Feb 2026 | ₹1.35 | ₹2.1 | ₹1.35 | ₹1.6 | 3,74,52,155 | 42,65,820 |
| 2 Mar 2026 | ₹1.45 | ₹1.95 | ₹0.05 | ₹0.05 | 1,11,50,165 | 11,65,970 |