NIFTY 50 26,950 PE traded across 17 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,222.35 and a low of ₹799.5. Final close ₹2,129.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,925.35 | ₹1,936.55 | ₹1,925.35 | ₹1,936.55 | 130 | 520 |
| 2 Feb 2026 | ₹1,760.85 | ₹1,772.35 | ₹1,760.85 | ₹1,772.35 | 130 | 520 |
| 3 Feb 2026 | ₹799.5 | ₹1,127.2 | ₹799.5 | ₹1,127.2 | 195 | 520 |
| 4 Feb 2026 | ₹1,127.25 | ₹1,127.25 | ₹1,124.5 | ₹1,124.5 | 520 | 585 |
| 11 Feb 2026 | ₹923.45 | ₹931.35 | ₹923.45 | ₹931.35 | 130 | 455 |
| 12 Feb 2026 | ₹1,053.05 | ₹1,060.7 | ₹1,053.05 | ₹1,058.2 | 390 | 325 |
| 13 Feb 2026 | ₹1,356.3 | ₹1,361.45 | ₹1,356.3 | ₹1,361.45 | 130 | 130 |
| 16 Feb 2026 | ₹1,472.85 | ₹1,472.85 | ₹1,288.7 | ₹1,288.7 | 130 | 65 |
| 17 Feb 2026 | ₹1,172.75 | ₹1,180.05 | ₹1,172.75 | ₹1,180.05 | 130 | 130 |
| 18 Feb 2026 | ₹1,082.25 | ₹1,087.7 | ₹1,082.25 | ₹1,087.7 | 130 | 195 |
| 19 Feb 2026 | ₹1,395 | ₹1,401.05 | ₹1,394.9 | ₹1,396.95 | 455 | 195 |
| 20 Feb 2026 | ₹1,265.5 | ₹1,333.2 | ₹1,259.6 | ₹1,333.2 | 195 | 195 |
| 23 Feb 2026 | ₹1,242.25 | ₹1,242.25 | ₹1,218 | ₹1,218 | 195 | 260 |
| 24 Feb 2026 | ₹1,490.5 | ₹1,491 | ₹1,485 | ₹1,485 | 195 | 390 |
| 25 Feb 2026 | ₹1,390 | ₹1,390 | ₹1,260 | ₹1,260 | 130 | 390 |
| 26 Feb 2026 | ₹1,401 | ₹1,401 | ₹1,401 | ₹1,401 | 65 | 325 |
| 2 Mar 2026 | ₹2,184 | ₹2,222.35 | ₹2,100 | ₹2,129 | 260 | 325 |