NIFTY 50 27,200 PE traded across 11 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,340 and a low of ₹1,154.7. Final close ₹2,340.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹1,154.7 | ₹1,174.3 | ₹1,154.7 | ₹1,174.3 | 195 | 65 |
| 12 Feb 2026 | ₹1,292.75 | ₹1,302.25 | ₹1,292.75 | ₹1,302.25 | 130 | 65 |
| 13 Feb 2026 | ₹1,625.8 | ₹1,633.5 | ₹1,625.8 | ₹1,633.5 | 130 | 65 |
| 16 Feb 2026 | ₹1,436.7 | ₹1,447.65 | ₹1,436.7 | ₹1,447.65 | 130 | 65 |
| 17 Feb 2026 | ₹1,417.9 | ₹1,425.85 | ₹1,417.9 | ₹1,420.45 | 845 | 65 |
| 18 Feb 2026 | ₹1,349.2 | ₹1,349.2 | ₹1,345.4 | ₹1,345.4 | 130 | 65 |
| 19 Feb 2026 | ₹1,669.95 | ₹1,669.95 | ₹1,663.15 | ₹1,663.15 | 130 | 65 |
| 20 Feb 2026 | ₹1,697.7 | ₹1,697.7 | ₹1,527.1 | ₹1,589.25 | 260 | 130 |
| 23 Feb 2026 | ₹1,459.7 | ₹1,459.7 | ₹1,451.2 | ₹1,451.2 | 260 | 65 |
| 24 Feb 2026 | ₹1,650 | ₹1,759.95 | ₹1,650 | ₹1,759.95 | 130 | 195 |
| 2 Mar 2026 | ₹2,340 | ₹2,340 | ₹2,340 | ₹2,340 | 65 | 195 |