NIFTY 50 24,900 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹445.1 and a low of ₹10. Final close ₹34.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹203 | ₹444.8 | ₹157.95 | ₹438 | 27,690 | 5,135 |
| 2 Feb 2026 | ₹415.5 | ₹445.1 | ₹246 | ₹246.4 | 21,450 | 3,380 |
| 3 Feb 2026 | ₹93 | ₹118.5 | ₹65.45 | ₹72.5 | 31,070 | 8,125 |
| 4 Feb 2026 | ₹74.75 | ₹74.75 | ₹54.4 | ₹61.15 | 16,185 | 12,285 |
| 5 Feb 2026 | ₹65.35 | ₹73.9 | ₹61.8 | ₹64.35 | 19,695 | 16,640 |
| 6 Feb 2026 | ₹68.85 | ₹76.3 | ₹55.65 | ₹59.35 | 9,880 | 17,485 |
| 9 Feb 2026 | ₹40 | ₹45.4 | ₹39.7 | ₹44 | 31,005 | 20,020 |
| 10 Feb 2026 | ₹36.85 | ₹36.95 | ₹27.7 | ₹31.7 | 52,455 | 19,630 |
| 11 Feb 2026 | ₹26 | ₹29.95 | ₹25.75 | ₹29.95 | 17,225 | 28,340 |
| 12 Feb 2026 | ₹28.5 | ₹36.55 | ₹28.45 | ₹31.1 | 29,705 | 31,915 |
| 13 Feb 2026 | ₹42.25 | ₹82 | ₹42.25 | ₹78.4 | 2,04,880 | 46,540 |
| 16 Feb 2026 | ₹81.1 | ₹81.1 | ₹47.35 | ₹48.5 | 2,11,315 | 89,830 |
| 17 Feb 2026 | ₹49.3 | ₹53.75 | ₹32.9 | ₹34.75 | 3,69,980 | 1,43,585 |
| 18 Feb 2026 | ₹29.75 | ₹34.2 | ₹24.85 | ₹25.85 | 7,50,815 | 2,45,050 |
| 19 Feb 2026 | ₹20.95 | ₹74.7 | ₹18.85 | ₹69.25 | 16,83,565 | 3,00,105 |
| 20 Feb 2026 | ₹72.8 | ₹72.8 | ₹41.1 | ₹49.7 | 27,70,040 | 5,13,175 |
| 23 Feb 2026 | ₹35.45 | ₹40.5 | ₹28.55 | ₹32.3 | 30,19,510 | 7,28,715 |
| 24 Feb 2026 | ₹33.05 | ₹58.7 | ₹29.05 | ₹35.4 | 88,31,940 | 11,63,760 |
| 25 Feb 2026 | ₹31.95 | ₹31.95 | ₹15.05 | ₹21.75 | 3,11,02,500 | 23,73,475 |
| 26 Feb 2026 | ₹15.75 | ₹21.85 | ₹10 | ₹13.5 | 3,38,30,940 | 24,23,980 |
| 27 Feb 2026 | ₹14.9 | ₹39.2 | ₹10.15 | ₹21.95 | 10,11,52,935 | 33,30,275 |
| 2 Mar 2026 | ₹148.95 | ₹318.4 | ₹17.8 | ₹34.25 | 97,19,01,580 | 72,53,675 |