NIFTY 50 24,950 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹462.35 and a low of ₹11.2. Final close ₹84.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹214.95 | ₹365.5 | ₹179.9 | ₹365.5 | 3,770 | 2,795 |
| 2 Feb 2026 | ₹395.15 | ₹462.35 | ₹267.8 | ₹267.8 | 12,740 | 3,835 |
| 3 Feb 2026 | ₹111.4 | ₹111.4 | ₹73.2 | ₹78.15 | 2,665 | 5,785 |
| 4 Feb 2026 | ₹80 | ₹80.45 | ₹58.95 | ₹68.75 | 19,435 | 11,115 |
| 5 Feb 2026 | ₹66 | ₹78 | ₹65.95 | ₹71.35 | 3,705 | 12,220 |
| 6 Feb 2026 | ₹74.45 | ₹83 | ₹60.9 | ₹66.6 | 8,190 | 12,610 |
| 9 Feb 2026 | ₹46.7 | ₹49.05 | ₹43.15 | ₹46.1 | 15,990 | 14,235 |
| 10 Feb 2026 | ₹38.3 | ₹39.2 | ₹31.7 | ₹34.8 | 8,775 | 15,340 |
| 11 Feb 2026 | ₹30.8 | ₹31.95 | ₹29.15 | ₹31.95 | 4,030 | 17,875 |
| 12 Feb 2026 | ₹30.55 | ₹38.7 | ₹29.8 | ₹33.45 | 44,395 | 28,275 |
| 13 Feb 2026 | ₹47.65 | ₹89.45 | ₹47.65 | ₹86.7 | 54,600 | 21,710 |
| 16 Feb 2026 | ₹86.75 | ₹86.75 | ₹50.4 | ₹52.5 | 94,900 | 24,050 |
| 17 Feb 2026 | ₹53.65 | ₹57.4 | ₹36.05 | ₹37.15 | 1,13,685 | 42,575 |
| 18 Feb 2026 | ₹34.95 | ₹37.25 | ₹26.65 | ₹28.75 | 2,28,020 | 69,030 |
| 19 Feb 2026 | ₹22.75 | ₹79 | ₹19.85 | ₹77 | 5,58,155 | 97,825 |
| 20 Feb 2026 | ₹70.05 | ₹76.3 | ₹44.8 | ₹53.95 | 8,81,920 | 1,69,780 |
| 23 Feb 2026 | ₹37.45 | ₹44.45 | ₹30.95 | ₹36.25 | 7,11,425 | 1,33,640 |
| 24 Feb 2026 | ₹38.05 | ₹66.8 | ₹33.2 | ₹41.8 | 39,87,230 | 3,36,960 |
| 25 Feb 2026 | ₹37.6 | ₹37.6 | ₹16.45 | ₹24.95 | 1,96,87,525 | 9,23,065 |
| 26 Feb 2026 | ₹20 | ₹25.65 | ₹11.2 | ₹15.15 | 1,92,53,390 | 9,45,490 |
| 27 Feb 2026 | ₹18 | ₹48.4 | ₹12.85 | ₹26.7 | 8,32,16,705 | 14,41,050 |
| 2 Mar 2026 | ₹187.5 | ₹368 | ₹63.55 | ₹84.05 | 28,32,47,445 | 17,16,520 |