NIFTY 50 26,450 PE traded across 17 sessions from 4 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,751.1 and a low of ₹466.4. Final close ₹1,630.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹638.2 | ₹638.2 | ₹632.5 | ₹632.5 | 845 | 0 |
| 6 Feb 2026 | ₹828.6 | ₹831.05 | ₹828.6 | ₹831.05 | 130 | 780 |
| 9 Feb 2026 | ₹560.45 | ₹587.85 | ₹560.45 | ₹587.85 | 130 | 715 |
| 11 Feb 2026 | ₹468.05 | ₹482.1 | ₹466.4 | ₹481.6 | 260 | 845 |
| 12 Feb 2026 | ₹569.55 | ₹632.6 | ₹538.8 | ₹599.15 | 1,300 | 780 |
| 13 Feb 2026 | ₹756 | ₹775.05 | ₹750.75 | ₹763.1 | 585 | 520 |
| 16 Feb 2026 | ₹742.3 | ₹745.85 | ₹728 | ₹728 | 195 | 260 |
| 17 Feb 2026 | ₹688 | ₹728 | ₹688 | ₹696.7 | 260 | 260 |
| 18 Feb 2026 | ₹758 | ₹758 | ₹608 | ₹608 | 260 | 325 |
| 19 Feb 2026 | ₹623.05 | ₹896.9 | ₹623.05 | ₹896.9 | 2,925 | 1,430 |
| 20 Feb 2026 | ₹936.15 | ₹936.15 | ₹771.2 | ₹775.45 | 520 | 520 |
| 23 Feb 2026 | ₹778 | ₹785 | ₹751.6 | ₹751.6 | 390 | 910 |
| 24 Feb 2026 | ₹1,019.6 | ₹1,019.6 | ₹967 | ₹967 | 455 | 910 |
| 25 Feb 2026 | ₹869.55 | ₹950.8 | ₹768.85 | ₹950.6 | 3,640 | 2,015 |
| 26 Feb 2026 | ₹888.55 | ₹1,015.2 | ₹868.1 | ₹933.55 | 2,990 | 2,340 |
| 27 Feb 2026 | ₹1,119.4 | ₹1,119.5 | ₹1,119.4 | ₹1,119.4 | 650 | 2,405 |
| 2 Mar 2026 | ₹1,500 | ₹1,751.1 | ₹1,484.8 | ₹1,630 | 910 | 2,795 |