NIFTY 50 26,550 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹242.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹56.7 | ₹66.05 | ₹31.65 | ₹32.5 | 3,575 | 1,755 |
| 2 Feb 2026 | ₹32.8 | ₹32.85 | ₹24 | ₹26.3 | 4,030 | 3,250 |
| 3 Feb 2026 | ₹242.85 | ₹242.85 | ₹87.05 | ₹89 | 11,895 | 10,725 |
| 4 Feb 2026 | ₹76 | ₹86.3 | ₹65.8 | ₹77.9 | 4,615 | 9,880 |
| 5 Feb 2026 | ₹62 | ₹62 | ₹51.8 | ₹52.2 | 4,680 | 8,645 |
| 6 Feb 2026 | ₹52.2 | ₹52.2 | ₹36.15 | ₹47.7 | 5,005 | 9,555 |
| 9 Feb 2026 | ₹63.3 | ₹65.7 | ₹56.1 | ₹62.15 | 12,675 | 10,140 |
| 10 Feb 2026 | ₹67 | ₹73.4 | ₹59.35 | ₹59.75 | 4,875 | 10,790 |
| 11 Feb 2026 | ₹63.7 | ₹64.5 | ₹49.85 | ₹55.95 | 36,790 | 13,390 |
| 12 Feb 2026 | ₹50.3 | ₹50.3 | ₹37.7 | ₹37.7 | 40,820 | 18,330 |
| 13 Feb 2026 | ₹25.7 | ₹27.7 | ₹22.45 | ₹24.7 | 43,030 | 14,365 |
| 16 Feb 2026 | ₹23.6 | ₹27.5 | ₹18.6 | ₹26.75 | 41,015 | 20,020 |
| 17 Feb 2026 | ₹19.25 | ₹23.9 | ₹18 | ₹18.95 | 49,010 | 25,545 |
| 18 Feb 2026 | ₹18.8 | ₹24.85 | ₹13.3 | ₹18 | 1,68,285 | 50,635 |
| 19 Feb 2026 | ₹16.1 | ₹16.85 | ₹12.3 | ₹13.45 | 4,33,875 | 72,540 |
| 20 Feb 2026 | ₹17.5 | ₹17.5 | ₹10.15 | ₹12.5 | 4,96,340 | 96,330 |
| 23 Feb 2026 | ₹18.95 | ₹18.95 | ₹8.2 | ₹9.2 | 8,89,785 | 1,74,590 |
| 24 Feb 2026 | ₹9.1 | ₹9.1 | ₹4.1 | ₹4.4 | 16,26,755 | 3,56,460 |
| 25 Feb 2026 | ₹4 | ₹5.4 | ₹3.05 | ₹3.55 | 1,66,85,045 | 13,05,200 |
| 26 Feb 2026 | ₹2.95 | ₹3.7 | ₹1.55 | ₹2 | 1,63,32,680 | 7,76,880 |
| 27 Feb 2026 | ₹1.8 | ₹2.35 | ₹1.5 | ₹1.8 | 1,42,83,750 | 13,66,495 |
| 2 Mar 2026 | ₹1 | ₹2 | ₹0.05 | ₹0.05 | 47,57,350 | 4,19,185 |