NIFTY 50 24,400 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹248.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹98.8 | ₹248.55 | ₹81.05 | ₹248.55 | 14,625 | 6,630 |
| 2 Feb 2026 | ₹233.3 | ₹234.65 | ₹125.95 | ₹125.95 | 12,480 | 4,550 |
| 3 Feb 2026 | ₹53.55 | ₹56 | ₹34.7 | ₹39.7 | 14,105 | 7,800 |
| 4 Feb 2026 | ₹39.35 | ₹39.4 | ₹27.5 | ₹32.4 | 13,195 | 7,280 |
| 5 Feb 2026 | ₹31.25 | ₹33.55 | ₹29 | ₹30.65 | 13,975 | 7,800 |
| 6 Feb 2026 | ₹30.8 | ₹32.7 | ₹27.3 | ₹29.5 | 4,095 | 8,125 |
| 9 Feb 2026 | ₹32.45 | ₹32.45 | ₹21.35 | ₹25.6 | 8,775 | 10,595 |
| 10 Feb 2026 | ₹23.95 | ₹23.95 | ₹17.1 | ₹19.7 | 4,095 | 11,115 |
| 11 Feb 2026 | ₹19.2 | ₹19.2 | ₹13.95 | ₹16 | 6,825 | 13,455 |
| 12 Feb 2026 | ₹18.75 | ₹19 | ₹15.1 | ₹16.3 | 5,590 | 14,885 |
| 13 Feb 2026 | ₹22.15 | ₹40.4 | ₹21 | ₹38.55 | 1,51,255 | 93,080 |
| 16 Feb 2026 | ₹33 | ₹34.45 | ₹25 | ₹26.8 | 1,99,680 | 45,955 |
| 17 Feb 2026 | ₹24.45 | ₹25.15 | ₹15.55 | ₹16.5 | 1,81,480 | 61,100 |
| 18 Feb 2026 | ₹16.5 | ₹16.5 | ₹12.4 | ₹15.1 | 2,80,865 | 61,425 |
| 19 Feb 2026 | ₹11.8 | ₹29.5 | ₹10.5 | ₹29.3 | 6,33,035 | 1,04,065 |
| 20 Feb 2026 | ₹25.35 | ₹30 | ₹18.85 | ₹25.3 | 10,54,170 | 2,12,485 |
| 23 Feb 2026 | ₹15.35 | ₹18.8 | ₹14.85 | ₹17.5 | 12,58,660 | 5,07,845 |
| 24 Feb 2026 | ₹21.55 | ₹21.55 | ₹9.75 | ₹11.85 | 33,24,100 | 6,27,835 |
| 25 Feb 2026 | ₹11.5 | ₹11.5 | ₹7.3 | ₹8.2 | 1,60,45,835 | 18,45,935 |
| 26 Feb 2026 | ₹7.05 | ₹8.15 | ₹3.2 | ₹5 | 2,19,52,255 | 20,88,320 |
| 27 Feb 2026 | ₹5.05 | ₹6.9 | ₹2.6 | ₹4.15 | 5,07,77,675 | 27,69,585 |
| 2 Mar 2026 | ₹25 | ₹31.7 | ₹0.05 | ₹0.05 | 46,56,04,425 | 44,14,345 |