NIFTY 50 24,500 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹314.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹114.25 | ₹314.85 | ₹90.95 | ₹276.65 | 58,760 | 12,740 |
| 2 Feb 2026 | ₹275.3 | ₹279.5 | ₹142.05 | ₹144.15 | 1,31,365 | 29,315 |
| 3 Feb 2026 | ₹57.6 | ₹74.5 | ₹40.9 | ₹45.25 | 82,485 | 55,250 |
| 4 Feb 2026 | ₹50 | ₹50 | ₹31.15 | ₹37.9 | 60,970 | 51,480 |
| 5 Feb 2026 | ₹34.45 | ₹39.6 | ₹33.4 | ₹35.2 | 56,030 | 60,190 |
| 6 Feb 2026 | ₹37.05 | ₹39.05 | ₹31.35 | ₹35.15 | 62,140 | 65,000 |
| 9 Feb 2026 | ₹22 | ₹29 | ₹19 | ₹28.65 | 70,525 | 69,875 |
| 10 Feb 2026 | ₹27.6 | ₹27.6 | ₹20.05 | ₹21.1 | 82,550 | 77,220 |
| 11 Feb 2026 | ₹20 | ₹20.15 | ₹17 | ₹18.05 | 70,915 | 88,010 |
| 12 Feb 2026 | ₹18.3 | ₹22.45 | ₹16.95 | ₹18.7 | 1,21,485 | 1,00,165 |
| 13 Feb 2026 | ₹21 | ₹45.6 | ₹21 | ₹44 | 3,88,050 | 1,61,135 |
| 16 Feb 2026 | ₹43.9 | ₹50 | ₹28.85 | ₹29.5 | 4,34,590 | 2,14,955 |
| 17 Feb 2026 | ₹30 | ₹30 | ₹17.55 | ₹18.95 | 5,70,050 | 2,57,660 |
| 18 Feb 2026 | ₹16.05 | ₹17.95 | ₹14.5 | ₹16.5 | 9,20,400 | 3,12,130 |
| 19 Feb 2026 | ₹13.7 | ₹35.55 | ₹11.65 | ₹34.5 | 21,16,530 | 4,46,485 |
| 20 Feb 2026 | ₹25 | ₹34.65 | ₹22.4 | ₹27.3 | 32,50,910 | 8,46,040 |
| 23 Feb 2026 | ₹28.65 | ₹28.65 | ₹14 | ₹19.35 | 53,29,155 | 13,64,415 |
| 24 Feb 2026 | ₹19 | ₹22.7 | ₹11.75 | ₹14.4 | 98,62,125 | 28,40,500 |
| 25 Feb 2026 | ₹11.7 | ₹12.55 | ₹8.4 | ₹9.5 | 2,95,62,065 | 38,87,975 |
| 26 Feb 2026 | ₹8.9 | ₹9.4 | ₹4.25 | ₹5.9 | 3,38,98,865 | 49,54,365 |
| 27 Feb 2026 | ₹5 | ₹9.65 | ₹3.8 | ₹5.95 | 7,25,89,790 | 67,15,020 |
| 2 Mar 2026 | ₹19.8 | ₹40 | ₹0.05 | ₹0.05 | 1,05,57,54,765 | 82,59,355 |