NIFTY 50 25,050 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,023.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹640.25 | ₹656 | ₹383.15 | ₹415.3 | 5,200 | 5,980 |
| 2 Feb 2026 | ₹396 | ₹434 | ₹352.4 | ₹422.05 | 7,670 | 2,470 |
| 3 Feb 2026 | ₹836.35 | ₹930.95 | ₹836.35 | ₹927 | 520 | 2,080 |
| 4 Feb 2026 | ₹929.8 | ₹929.8 | ₹923.25 | ₹923.25 | 130 | 1,950 |
| 5 Feb 2026 | ₹848.15 | ₹848.5 | ₹720 | ₹793.85 | 325 | 1,820 |
| 6 Feb 2026 | ₹787.25 | ₹788.05 | ₹787.25 | ₹788.05 | 130 | 1,690 |
| 9 Feb 2026 | ₹940.35 | ₹941.5 | ₹940.35 | ₹941.5 | 130 | 1,560 |
| 10 Feb 2026 | ₹993.4 | ₹993.4 | ₹993.4 | ₹993.4 | 65 | 1,430 |
| 11 Feb 2026 | ₹1,023.95 | ₹1,023.95 | ₹1,023.55 | ₹1,023.55 | 130 | 1,430 |
| 12 Feb 2026 | ₹868.3 | ₹868.3 | ₹864.95 | ₹864.95 | 130 | 1,365 |
| 13 Feb 2026 | ₹641.9 | ₹642.35 | ₹615 | ₹615 | 1,300 | 1,430 |
| 16 Feb 2026 | ₹580.7 | ₹664.15 | ₹580.7 | ₹650.1 | 1,300 | 2,860 |
| 17 Feb 2026 | ₹782 | ₹782 | ₹730.2 | ₹753.65 | 1,105 | 2,600 |
| 18 Feb 2026 | ₹754.55 | ₹848.4 | ₹707.95 | ₹845.15 | 3,965 | 2,600 |
| 19 Feb 2026 | ₹615 | ₹615 | ₹566.7 | ₹577.85 | 1,170 | 2,340 |
| 20 Feb 2026 | ₹547.95 | ₹700.6 | ₹476 | ₹625 | 9,945 | 5,070 |
| 23 Feb 2026 | ₹699.95 | ₹791.7 | ₹647 | ₹715.65 | 7,605 | 7,410 |
| 24 Feb 2026 | ₹582.95 | ₹593.65 | ₹415.2 | ₹486.7 | 36,530 | 15,535 |
| 25 Feb 2026 | ₹525.55 | ₹664.5 | ₹445.8 | ₹493.05 | 1,53,985 | 29,900 |
| 26 Feb 2026 | ₹545.45 | ₹575.55 | ₹396.55 | ₹487.6 | 1,89,020 | 33,475 |
| 27 Feb 2026 | ₹401.2 | ₹401.2 | ₹178.95 | ₹215.8 | 37,68,180 | 1,33,900 |
| 2 Mar 2026 | ₹32.05 | ₹81.6 | ₹0.05 | ₹0.05 | 63,95,63,795 | 38,75,820 |