NIFTY 50 22,800 PE — 10 Mar 2026 Expiry History
NIFTY 50 22,800 PE traded across 4 sessions from 5 Mar 2026 to 10 Mar 2026, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2026 | ₹20.05 | ₹21.45 | ₹5.65 | ₹6.4 | 2,11,91,105 | 27,38,970 |
| 6 Mar 2026 | ₹6.35 | ₹12 | ₹4.05 | ₹5.95 | 3,47,21,245 | 33,68,235 |
| 9 Mar 2026 | ₹20 | ₹35 | ₹7.6 | ₹9.85 | 7,50,46,790 | 44,70,635 |
| 10 Mar 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 3,51,91,910 | 24,79,490 |