NIFTY 50 Options Expiring 10 Mar 2026

NIFTY 50 option chain for 2026-03-10: 126 strikes returned. Last snapshot 10 Mar 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 126 strikes from 21,450 to 27,700. Call open interest was heaviest at the 24,300 strike (2,59,55,345 contracts, closing at ₹0.05). Put open interest concentrated at 24,250 (2,41,15,130 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.00× total call open interest (19,23,87,065 against 19,28,50,775). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,450——₹0.0511,47,315
21,500——₹0.0511,00,775
21,550——₹0.0577,025
21,600——₹0.052,17,100
21,650——₹0.051,10,045
21,700₹2,600.750₹0.052,16,190
21,750——₹0.051,44,755
21,800₹2,477.050₹0.053,96,890
21,850——₹0.051,01,790
21,900——₹0.054,39,530
21,950——₹0.0580,470
22,000——₹0.0517,98,810
22,050——₹0.051,32,210
22,100——₹0.11,88,565
22,150——₹0.051,48,135
22,200——₹0.053,58,735
22,250——₹0.051,96,495
22,300——₹0.055,26,760
22,350——₹0.052,36,080
22,400₹1,873.20₹0.053,61,725
22,450——₹0.12,86,455
22,500₹1,769130₹0.0525,43,060
22,550——₹0.13,28,250
22,600——₹0.056,91,860
22,650——₹0.058,15,490
22,700——₹0.0514,88,305
22,750₹1,413.4260₹0.0536,86,930
22,800₹1,471.91,950₹0.0524,79,490
22,850——₹0.058,24,785
22,900₹1,337.35975₹0.0515,29,255
22,950₹1,3153,965₹0.0512,72,115
23,000₹1,263.6542,250₹0.051,01,66,455
23,050₹1,354.752,990₹0.0511,65,255
23,100₹1,164.0510,530₹0.0528,33,155
23,150₹1,110.253,835₹0.059,12,080
23,200₹1,063.716,510₹0.0549,55,275
23,250₹1,013.224,310₹0.0517,03,845
23,300₹960.6539,260₹0.0529,52,105
23,350₹910.1531,460₹0.0516,75,895
23,400₹861.546,150₹0.0539,15,405
23,450₹81334,515₹0.0524,52,775
23,500₹763.251,63,735₹0.0594,43,980
23,550₹712.9549,075₹0.0525,12,250
23,600₹661.31,07,120₹0.0541,51,225
23,650₹610.780,145₹0.0525,56,645
23,700₹561.353,20,645₹0.0554,18,010
23,750₹511.44,15,935₹0.0539,95,550
23,800₹462.1514,37,215₹0.0563,61,940
23,850₹4114,12,880₹0.0534,50,200
23,900₹361.456,14,965₹0.0545,71,255
23,950₹311.353,07,060₹0.0532,46,100
24,000₹261.211,64,410₹0.0588,51,830
24,050₹211.654,03,390₹0.0535,19,620
24,100₹161.2525,80,890₹0.0587,82,475
24,150₹111.3525,11,795₹0.0597,13,275
24,200₹61.556,23,020₹0.051,76,71,160
24,250₹11.751,39,32,555₹0.052,41,15,130
24,300₹0.052,59,55,345₹38.1566,63,930
24,350₹0.0578,72,865₹88.210,14,325
24,400₹0.051,02,60,575₹1389,13,640
24,450₹0.0540,75,175₹188.36,56,240
24,500₹0.0588,53,975₹237.79,09,350
24,550₹0.0536,62,425₹287.654,75,735
24,600₹0.0584,82,825₹337.957,64,400
24,650₹0.0535,13,705₹388.79,17,085
24,700₹0.0563,91,515₹4392,80,995
24,750₹0.0543,59,615₹4891,90,060
24,800₹0.0573,58,910₹538.655,87,535
24,850₹0.0518,42,685₹588.52,30,555
24,900₹0.0551,55,605₹639.352,65,785
24,950₹0.0519,52,665₹689.4593,730
25,000₹0.051,11,26,245₹739.857,40,805
25,050₹0.0520,53,090₹788.2538,870
25,100₹0.0542,17,525₹839.91,51,190
25,150₹0.0511,74,290₹890.441,145
25,200₹0.0538,51,055₹9402,87,690
25,250₹0.0516,51,130₹98855,315
25,300₹0.0525,63,730₹1,038.41,52,880
25,350₹0.0510,85,565₹1,088.8533,995
25,400₹0.0531,86,690₹1,139.31,36,890
25,450₹0.0511,34,575₹1,190.3578,715
25,500₹0.0565,69,550₹1,2387,43,535
25,550₹0.0512,75,755₹1,289.732,305
25,600₹0.0517,96,990₹1,3381,58,210
25,650₹0.059,65,575₹1,390.0585,475
25,700₹0.0522,74,935₹1,441.251,25,840
25,750₹0.056,58,515₹1,491.5519,695
25,800₹0.0512,97,530₹1,539.261,945
25,850₹0.053,03,030₹1,589.1533,410
25,900₹0.056,19,775₹1,641.5557,395
25,950₹0.052,44,335₹1,691.156,890
26,000₹0.0538,58,205₹1,7462,01,240
26,050₹0.052,28,800₹1,789.110,075
26,100₹0.059,08,180₹1,84046,475
26,150₹0.052,43,750₹1,885.74,745
26,200₹0.0510,90,375₹1,94226,130
26,250₹0.051,83,105₹1,968.6455
26,300₹0.054,78,725₹2,042.212,480
26,350₹0.051,56,260₹2,080650
26,400₹0.12,90,615₹2,141.97,280
26,450₹0.0593,860₹1,000390
26,500₹0.0512,96,945₹2,24224,115
26,550₹0.0597,565₹943.65195
26,600₹0.052,11,380₹2,343.0510,530
26,650₹0.051,44,885₹1,643.65390
26,700₹0.052,22,690₹2,443.41,560
26,750₹0.0593,470₹2,488.95325
26,800₹0.052,97,440₹2,558.75260
26,850₹0.051,26,750₹1,353.365
26,900₹0.051,07,315₹2,700130
26,950₹0.0591,325₹2,772.4130
27,000₹0.0512,81,475₹2,736.89,360
27,050₹0.175,075₹1,564.7130
27,100₹0.051,09,785₹3,245260
27,150₹0.051,08,030₹2,585.7195
27,200₹0.051,86,550₹2,580130
27,250₹0.0587,165₹3,010650
27,300₹0.051,41,180₹2,033.45260
27,350₹0.0571,175₹1,863130
27,400₹0.051,19,600₹2,174.05195
27,450₹0.0557,915₹1,957.75130
27,500₹0.057,39,180₹3,244.33,705
27,550₹0.051,03,480₹2,045.0565
27,600₹0.052,03,515₹2,091.7565
27,650₹0.051,67,050₹2,750130
27,700₹0.0510,06,265₹3,770195