NIFTY 50 Options Expiring 10 Mar 2026

NIFTY 50 option chain for 2026-03-10: 126 strikes returned. Last snapshot 10 Mar 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
21,450——₹0.0511,47,315
21,500——₹0.0511,00,775
21,550——₹0.0577,025
21,600——₹0.052,17,100
21,650——₹0.051,10,045
21,700₹2,600.750₹0.052,16,190
21,750——₹0.051,44,755
21,800₹2,477.050₹0.053,96,890
21,850——₹0.051,01,790
21,900——₹0.054,39,530
21,950——₹0.0580,470
22,000——₹0.0517,98,810
22,050——₹0.051,32,210
22,100——₹0.11,88,565
22,150——₹0.051,48,135
22,200——₹0.053,58,735
22,250——₹0.051,96,495
22,300——₹0.055,26,760
22,350——₹0.052,36,080
22,400₹1,873.20₹0.053,61,725
22,450——₹0.12,86,455
22,500₹1,769130₹0.0525,43,060
22,550——₹0.13,28,250
22,600——₹0.056,91,860
22,650——₹0.058,15,490
22,700——₹0.0514,88,305
22,750₹1,413.4260₹0.0536,86,930
22,800₹1,471.91,950₹0.0524,79,490
22,850——₹0.058,24,785
22,900₹1,337.35975₹0.0515,29,255
22,950₹1,3153,965₹0.0512,72,115
23,000₹1,263.6542,250₹0.051,01,66,455
23,050₹1,354.752,990₹0.0511,65,255
23,100₹1,164.0510,530₹0.0528,33,155
23,150₹1,110.253,835₹0.059,12,080
23,200₹1,063.716,510₹0.0549,55,275
23,250₹1,013.224,310₹0.0517,03,845
23,300₹960.6539,260₹0.0529,52,105
23,350₹910.1531,460₹0.0516,75,895
23,400₹861.546,150₹0.0539,15,405
23,450₹81334,515₹0.0524,52,775
23,500₹763.251,63,735₹0.0594,43,980
23,550₹712.9549,075₹0.0525,12,250
23,600₹661.31,07,120₹0.0541,51,225
23,650₹610.780,145₹0.0525,56,645
23,700₹561.353,20,645₹0.0554,18,010
23,750₹511.44,15,935₹0.0539,95,550
23,800₹462.1514,37,215₹0.0563,61,940
23,850₹4114,12,880₹0.0534,50,200
23,900₹361.456,14,965₹0.0545,71,255
23,950₹311.353,07,060₹0.0532,46,100
24,000₹261.211,64,410₹0.0588,51,830
24,050₹211.654,03,390₹0.0535,19,620
24,100₹161.2525,80,890₹0.0587,82,475
24,150₹111.3525,11,795₹0.0597,13,275
24,200₹61.556,23,020₹0.051,76,71,160
24,250₹11.751,39,32,555₹0.052,41,15,130
24,300₹0.052,59,55,345₹38.1566,63,930
24,350₹0.0578,72,865₹88.210,14,325
24,400₹0.051,02,60,575₹1389,13,640
24,450₹0.0540,75,175₹188.36,56,240
24,500₹0.0588,53,975₹237.79,09,350
24,550₹0.0536,62,425₹287.654,75,735
24,600₹0.0584,82,825₹337.957,64,400
24,650₹0.0535,13,705₹388.79,17,085
24,700₹0.0563,91,515₹4392,80,995
24,750₹0.0543,59,615₹4891,90,060
24,800₹0.0573,58,910₹538.655,87,535
24,850₹0.0518,42,685₹588.52,30,555
24,900₹0.0551,55,605₹639.352,65,785
24,950₹0.0519,52,665₹689.4593,730
25,000₹0.051,11,26,245₹739.857,40,805
25,050₹0.0520,53,090₹788.2538,870
25,100₹0.0542,17,525₹839.91,51,190
25,150₹0.0511,74,290₹890.441,145
25,200₹0.0538,51,055₹9402,87,690
25,250₹0.0516,51,130₹98855,315
25,300₹0.0525,63,730₹1,038.41,52,880
25,350₹0.0510,85,565₹1,088.8533,995
25,400₹0.0531,86,690₹1,139.31,36,890
25,450₹0.0511,34,575₹1,190.3578,715
25,500₹0.0565,69,550₹1,2387,43,535
25,550₹0.0512,75,755₹1,289.732,305
25,600₹0.0517,96,990₹1,3381,58,210
25,650₹0.059,65,575₹1,390.0585,475
25,700₹0.0522,74,935₹1,441.251,25,840
25,750₹0.056,58,515₹1,491.5519,695
25,800₹0.0512,97,530₹1,539.261,945
25,850₹0.053,03,030₹1,589.1533,410
25,900₹0.056,19,775₹1,641.5557,395
25,950₹0.052,44,335₹1,691.156,890
26,000₹0.0538,58,205₹1,7462,01,240
26,050₹0.052,28,800₹1,789.110,075
26,100₹0.059,08,180₹1,84046,475
26,150₹0.052,43,750₹1,885.74,745
26,200₹0.0510,90,375₹1,94226,130
26,250₹0.051,83,105₹1,968.6455
26,300₹0.054,78,725₹2,042.212,480
26,350₹0.051,56,260₹2,080650
26,400₹0.12,90,615₹2,141.97,280
26,450₹0.0593,860——
26,500₹0.0512,96,945₹2,24224,115
26,550₹0.0597,565——
26,600₹0.052,11,380₹2,343.0510,530
26,650₹0.051,44,885₹1,643.65390
26,700₹0.052,22,690₹2,443.41,560
26,750₹0.0593,470₹2,488.95325
26,800₹0.052,97,440₹2,558.75260
26,850₹0.051,26,750——
26,900₹0.051,07,315₹2,700130
26,950₹0.0591,325₹2,772.4130
27,000₹0.0512,81,475₹2,736.89,360
27,050₹0.175,075——
27,100₹0.051,09,785₹3,245260
27,150₹0.051,08,030₹2,585.7195
27,200₹0.051,86,550₹2,580130
27,250₹0.0587,165₹3,010650
27,300₹0.051,41,180——
27,350₹0.0571,175——
27,400₹0.051,19,600——
27,450₹0.0557,915——
27,500₹0.057,39,180₹3,244.33,705
27,550₹0.051,03,480——
27,600₹0.052,03,515——
27,650₹0.051,67,050₹2,750130
27,700₹0.0510,06,265₹3,770195