NIFTY 50 25,650 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹52 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹26 | ₹52 | ₹17 | ₹29.25 | 50,44,650 | 8,63,070 |
| 4 Mar 2026 | ₹15 | ₹21.85 | ₹10 | ₹11.5 | 1,49,50,000 | 11,67,985 |
| 5 Mar 2026 | ₹14.25 | ₹14.6 | ₹5.5 | ₹8.45 | 1,58,68,190 | 12,23,885 |
| 6 Mar 2026 | ₹8.4 | ₹8.4 | ₹4.4 | ₹4.9 | 1,70,59,185 | 15,02,085 |
| 9 Mar 2026 | ₹4.6 | ₹4.65 | ₹1.4 | ₹1.5 | 95,88,150 | 9,17,475 |
| 10 Mar 2026 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 43,24,125 | 9,65,575 |