NIFTY 50 25,650 CE traded across 18 sessions from 12 Feb 2026 to 10 Mar 2026, with a life-high of ₹450.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹450.2 | ₹450.2 | ₹450.2 | ₹450.2 | 65 | 0 |
| 13 Feb 2026 | ₹310.05 | ₹323.1 | ₹278.8 | ₹280.6 | 4,355 | 845 |
| 16 Feb 2026 | ₹266.1 | ₹370 | ₹260.7 | ₹360.05 | 13,000 | 6,630 |
| 17 Feb 2026 | ₹327.7 | ₹384.85 | ₹286.85 | ₹361.8 | 43,095 | 8,320 |
| 18 Feb 2026 | ₹340.55 | ₹405.95 | ₹313.6 | ₹400.85 | 64,220 | 10,530 |
| 19 Feb 2026 | ₹401.6 | ₹401.6 | ₹198 | ₹201.45 | 1,06,405 | 26,000 |
| 20 Feb 2026 | ₹211.95 | ₹335.95 | ₹191.95 | ₹275.55 | 2,38,225 | 47,970 |
| 23 Feb 2026 | ₹295 | ₹382.8 | ₹280.8 | ₹323.9 | 4,37,580 | 41,925 |
| 24 Feb 2026 | ₹305 | ₹305.1 | ₹169 | ₹194 | 2,90,095 | 1,23,760 |
| 25 Feb 2026 | ₹215.85 | ₹271.25 | ₹159.5 | ₹178 | 15,31,790 | 2,78,915 |
| 26 Feb 2026 | ₹176.5 | ₹213.95 | ₹134.9 | ₹162.2 | 12,88,625 | 3,05,240 |
| 27 Feb 2026 | ₹137.95 | ₹137.95 | ₹66.5 | ₹72 | 23,43,055 | 4,40,115 |
| 2 Mar 2026 | ₹26 | ₹52 | ₹17 | ₹29.25 | 50,44,650 | 8,63,070 |
| 4 Mar 2026 | ₹15 | ₹21.85 | ₹10 | ₹11.5 | 1,49,50,000 | 11,67,985 |
| 5 Mar 2026 | ₹14.25 | ₹14.6 | ₹5.5 | ₹8.45 | 1,58,68,190 | 12,23,885 |
| 6 Mar 2026 | ₹8.4 | ₹8.4 | ₹4.4 | ₹4.9 | 1,70,59,185 | 15,02,085 |
| 9 Mar 2026 | ₹4.6 | ₹4.65 | ₹1.4 | ₹1.5 | 95,88,150 | 9,17,475 |
| 10 Mar 2026 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 43,24,125 | 9,65,575 |