NIFTY 50 24,100 CE traded across 13 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,809.9 and a low of ₹72.15. Final close ₹161.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,809.9 | ₹1,809.9 | ₹1,799.1 | ₹1,799.1 | 130 | 0 |
| 19 Feb 2026 | ₹1,477 | ₹1,477 | ₹1,468.2 | ₹1,468.2 | 130 | 65 |
| 20 Feb 2026 | ₹1,652.5 | ₹1,652.5 | ₹1,621.8 | ₹1,630.75 | 195 | 65 |
| 23 Feb 2026 | ₹1,662.65 | ₹1,671.05 | ₹1,662.65 | ₹1,671.05 | 130 | 65 |
| 24 Feb 2026 | ₹1,381.25 | ₹1,381.25 | ₹1,381.25 | ₹1,381.25 | 65 | 65 |
| 25 Feb 2026 | ₹1,457.65 | ₹1,457.65 | ₹1,448.8 | ₹1,448.8 | 650 | 65 |
| 27 Feb 2026 | ₹1,250 | ₹1,292 | ₹1,130.7 | ₹1,130.7 | 325 | 260 |
| 2 Mar 2026 | ₹939.7 | ₹980 | ₹664 | ₹865 | 31,070 | 8,775 |
| 4 Mar 2026 | ₹500 | ₹683.6 | ₹431.4 | ₹574.75 | 19,25,560 | 72,995 |
| 5 Mar 2026 | ₹577.15 | ₹823.55 | ₹543 | ₹700.8 | 5,18,635 | 87,295 |
| 6 Mar 2026 | ₹573.25 | ₹648.7 | ₹430 | ₹470 | 5,52,955 | 80,665 |
| 9 Mar 2026 | ₹99.95 | ₹199 | ₹72.15 | ₹139.95 | 18,08,31,560 | 26,68,445 |
| 10 Mar 2026 | ₹164 | ₹249.9 | ₹80.55 | ₹161.25 | 41,34,34,060 | 25,80,890 |