NIFTY 50 25,500 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹80.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹36.25 | ₹80.95 | ₹27.05 | ₹48.05 | 3,26,27,270 | 45,40,250 |
| 4 Mar 2026 | ₹10.6 | ₹34.45 | ₹10.6 | ₹17.65 | 6,10,07,830 | 55,51,520 |
| 5 Mar 2026 | ₹17.7 | ₹22.5 | ₹7.75 | ₹14.15 | 8,06,95,940 | 84,46,035 |
| 6 Mar 2026 | ₹9.9 | ₹12.75 | ₹6.25 | ₹6.7 | 8,19,09,620 | 1,05,53,595 |
| 9 Mar 2026 | ₹4.5 | ₹4.9 | ₹1.45 | ₹1.85 | 8,15,10,065 | 1,11,32,875 |
| 10 Mar 2026 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 5,43,10,425 | 65,69,550 |