NIFTY 50 25,100 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹235 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹179.9 | ₹235 | ₹93.2 | ₹159.05 | 1,21,49,215 | 11,28,920 |
| 4 Mar 2026 | ₹59.9 | ₹110.45 | ₹40.1 | ₹62.2 | 4,63,32,325 | 27,01,725 |
| 5 Mar 2026 | ₹80 | ₹103.4 | ₹32.5 | ₹69 | 7,01,55,085 | 25,15,760 |
| 6 Mar 2026 | ₹49 | ₹58.95 | ₹21 | ₹23.05 | 9,64,36,470 | 33,81,040 |
| 9 Mar 2026 | ₹12 | ₹12 | ₹4.05 | ₹5.15 | 4,48,63,650 | 34,04,635 |
| 10 Mar 2026 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 5,92,95,080 | 42,17,525 |