NIFTY 50 25,100 CE traded across 18 sessions from 12 Feb 2026 to 10 Mar 2026, with a life-high of ₹897.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹897.4 | ₹897.4 | ₹897.4 | ₹897.4 | 65 | 0 |
| 13 Feb 2026 | ₹760.15 | ₹760.15 | ₹631 | ₹631 | 14,885 | 5,330 |
| 16 Feb 2026 | ₹700 | ₹768.85 | ₹697.35 | ₹768.85 | 780 | 5,070 |
| 17 Feb 2026 | ₹780.7 | ₹791.1 | ₹780.7 | ₹784.5 | 390 | 4,875 |
| 18 Feb 2026 | ₹792.95 | ₹848.25 | ₹773.95 | ₹833.15 | 2,080 | 3,120 |
| 19 Feb 2026 | ₹806.2 | ₹806.2 | ₹522.2 | ₹530.65 | 4,615 | 3,380 |
| 20 Feb 2026 | ₹575 | ₹732 | ₹520 | ₹671.1 | 5,915 | 4,095 |
| 23 Feb 2026 | ₹800 | ₹812 | ₹684.75 | ₹746.95 | 9,620 | 7,085 |
| 24 Feb 2026 | ₹681.25 | ₹681.25 | ₹478.25 | ₹537.2 | 78,715 | 36,010 |
| 25 Feb 2026 | ₹600 | ₹690 | ₹500 | ₹536.6 | 83,265 | 65,845 |
| 26 Feb 2026 | ₹584.35 | ₹605.05 | ₹457.95 | ₹524.1 | 1,02,440 | 83,590 |
| 27 Feb 2026 | ₹437.75 | ₹447 | ₹285.75 | ₹310 | 7,74,605 | 2,07,675 |
| 2 Mar 2026 | ₹179.9 | ₹235 | ₹93.2 | ₹159.05 | 1,21,49,215 | 11,28,920 |
| 4 Mar 2026 | ₹59.9 | ₹110.45 | ₹40.1 | ₹62.2 | 4,63,32,325 | 27,01,725 |
| 5 Mar 2026 | ₹80 | ₹103.4 | ₹32.5 | ₹69 | 7,01,55,085 | 25,15,760 |
| 6 Mar 2026 | ₹49 | ₹58.95 | ₹21 | ₹23.05 | 9,64,36,470 | 33,81,040 |
| 9 Mar 2026 | ₹12 | ₹12 | ₹4.05 | ₹5.15 | 4,48,63,650 | 34,04,635 |
| 10 Mar 2026 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 5,92,95,080 | 42,17,525 |