NIFTY 50 23,450 CE — 10 Mar 2026 Expiry History
NIFTY 50 23,450 CE traded across 5 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,467.9 and a low of ₹402.5. Final close ₹813.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹1,447 | ₹1,467.9 | ₹1,441.95 | ₹1,467.9 | 195 | 65 |
| 4 Mar 2026 | ₹1,009.75 | ₹1,196.45 | ₹993 | ₹1,196.45 | 5,590 | 780 |
| 5 Mar 2026 | ₹1,172.65 | ₹1,172.65 | ₹1,158.2 | ₹1,158.2 | 195 | 845 |
| 9 Mar 2026 | ₹518.5 | ₹701.2 | ₹402.5 | ₹613.2 | 6,55,850 | 46,345 |
| 10 Mar 2026 | ₹739.45 | ₹861.35 | ₹641.55 | ₹813 | 40,105 | 34,515 |