NIFTY 50 27,100 CE traded across 17 sessions from 13 Feb 2026 to 10 Mar 2026, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹12.75 | ₹16 | ₹12.7 | ₹16 | 10,205 | 5,655 |
| 16 Feb 2026 | ₹12.1 | ₹14.9 | ₹11 | ₹14.65 | 5,720 | 6,695 |
| 17 Feb 2026 | ₹12.05 | ₹12.05 | ₹8.9 | ₹9.95 | 4,615 | 7,410 |
| 18 Feb 2026 | ₹9.1 | ₹9.95 | ₹7.7 | ₹9.55 | 11,115 | 10,335 |
| 19 Feb 2026 | ₹9.5 | ₹10.8 | ₹7.5 | ₹10.8 | 15,405 | 11,310 |
| 20 Feb 2026 | ₹9.95 | ₹9.95 | ₹6.75 | ₹8.2 | 21,450 | 15,080 |
| 23 Feb 2026 | ₹8.4 | ₹10.65 | ₹6.3 | ₹6.6 | 35,555 | 27,365 |
| 24 Feb 2026 | ₹7.9 | ₹7.95 | ₹3.85 | ₹3.85 | 39,195 | 17,680 |
| 25 Feb 2026 | ₹5.75 | ₹5.8 | ₹3.15 | ₹3.3 | 2,06,310 | 85,410 |
| 26 Feb 2026 | ₹3.55 | ₹3.95 | ₹2.25 | ₹2.25 | 6,86,335 | 3,18,955 |
| 27 Feb 2026 | ₹2.25 | ₹2.7 | ₹2.15 | ₹2.15 | 10,17,250 | 5,47,105 |
| 2 Mar 2026 | ₹2.05 | ₹3.35 | ₹1.45 | ₹1.55 | 15,73,325 | 3,35,530 |
| 4 Mar 2026 | ₹1.5 | ₹2.85 | ₹1.4 | ₹1.8 | 40,10,110 | 3,37,675 |
| 5 Mar 2026 | ₹1.8 | ₹2 | ₹0.95 | ₹1 | 26,59,020 | 2,46,155 |
| 6 Mar 2026 | ₹1 | ₹1.15 | ₹0.8 | ₹0.85 | 21,22,315 | 2,38,095 |
| 9 Mar 2026 | ₹0.95 | ₹1.4 | ₹0.5 | ₹0.55 | 28,16,190 | 1,48,850 |
| 10 Mar 2026 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 7,55,495 | 1,09,785 |