NIFTY 50 27,100 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2.05 | ₹3.35 | ₹1.45 | ₹1.55 | 15,73,325 | 3,35,530 |
| 4 Mar 2026 | ₹1.5 | ₹2.85 | ₹1.4 | ₹1.8 | 40,10,110 | 3,37,675 |
| 5 Mar 2026 | ₹1.8 | ₹2 | ₹0.95 | ₹1 | 26,59,020 | 2,46,155 |
| 6 Mar 2026 | ₹1 | ₹1.15 | ₹0.8 | ₹0.85 | 21,22,315 | 2,38,095 |
| 9 Mar 2026 | ₹0.95 | ₹1.4 | ₹0.5 | ₹0.55 | 28,16,190 | 1,48,850 |
| 10 Mar 2026 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 7,55,495 | 1,09,785 |