NIFTY 50 27,200 PE traded across 8 sessions from 18 Feb 2026 to 5 Mar 2026, with a life-high of ₹2,580 and a low of ₹1,301.95. Final close ₹2,580.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,305.1 | ₹1,308.35 | ₹1,301.95 | ₹1,308.35 | 195 | 65 |
| 19 Feb 2026 | ₹1,656.75 | ₹1,666.25 | ₹1,656.75 | ₹1,666.25 | 130 | 130 |
| 20 Feb 2026 | ₹1,468.35 | ₹1,473.75 | ₹1,468.35 | ₹1,470.8 | 195 | 65 |
| 23 Feb 2026 | ₹1,444.75 | ₹1,445.9 | ₹1,415 | ₹1,415 | 195 | 65 |
| 24 Feb 2026 | ₹1,691.7 | ₹1,691.7 | ₹1,691.7 | ₹1,691.7 | 65 | 130 |
| 27 Feb 2026 | ₹1,765 | ₹1,765 | ₹1,745.45 | ₹1,745.45 | 130 | 130 |
| 2 Mar 2026 | ₹2,327 | ₹2,327 | ₹2,315.15 | ₹2,315.15 | 130 | 130 |
| 5 Mar 2026 | ₹2,580 | ₹2,580 | ₹2,580 | ₹2,580 | 65 | 130 |