NIFTY 50 26,450 PE traded across 8 sessions from 16 Feb 2026 to 26 Feb 2026, with a life-high of ₹1,002.05 and a low of ₹583.25. Final close ₹1,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹720.6 | ₹720.6 | ₹720.6 | ₹720.6 | 65 | 0 |
| 18 Feb 2026 | ₹627.75 | ₹627.75 | ₹608.5 | ₹612.65 | 195 | 130 |
| 19 Feb 2026 | ₹583.25 | ₹937.15 | ₹583.25 | ₹937.15 | 195 | 130 |
| 20 Feb 2026 | ₹760.3 | ₹760.95 | ₹755.95 | ₹755.95 | 195 | 65 |
| 23 Feb 2026 | ₹736.45 | ₹736.45 | ₹731.8 | ₹731.8 | 195 | 195 |
| 24 Feb 2026 | ₹815 | ₹1,002.05 | ₹815 | ₹968.25 | 195 | 130 |
| 25 Feb 2026 | ₹851.85 | ₹851.85 | ₹851.85 | ₹851.85 | 325 | 130 |
| 26 Feb 2026 | ₹930.4 | ₹1,000 | ₹930.4 | ₹1,000 | 130 | 390 |