NIFTY 50 24,400 CE traded across 12 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,517.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,517.9 | ₹1,517.9 | ₹1,509 | ₹1,509 | 130 | 0 |
| 19 Feb 2026 | ₹1,215.45 | ₹1,215.45 | ₹1,210.4 | ₹1,210.4 | 130 | 65 |
| 20 Feb 2026 | ₹1,356.4 | ₹1,363.75 | ₹1,356.4 | ₹1,363.75 | 195 | 65 |
| 23 Feb 2026 | ₹1,369.05 | ₹1,377.3 | ₹1,369.05 | ₹1,377.3 | 130 | 65 |
| 24 Feb 2026 | ₹1,098.35 | ₹1,098.35 | ₹1,098.35 | ₹1,098.35 | 65 | 65 |
| 27 Feb 2026 | ₹1,074.7 | ₹1,074.7 | ₹863 | ₹870.35 | 1,105 | 520 |
| 2 Mar 2026 | ₹635.95 | ₹736.35 | ₹438.35 | ₹609.85 | 2,87,430 | 57,395 |
| 4 Mar 2026 | ₹299.85 | ₹464 | ₹251 | ₹360.35 | 12,85,17,480 | 17,04,625 |
| 5 Mar 2026 | ₹400 | ₹559.95 | ₹314.55 | ₹448 | 1,87,88,055 | 9,03,890 |
| 6 Mar 2026 | ₹350.05 | ₹404.1 | ₹231.05 | ₹252.8 | 1,92,10,230 | 14,53,205 |
| 9 Mar 2026 | ₹49 | ₹74.6 | ₹25.05 | ₹44.75 | 14,42,25,640 | 26,92,495 |
| 10 Mar 2026 | ₹50 | ₹60 | ₹0.05 | ₹0.05 | 1,29,87,44,135 | 1,02,60,575 |