NIFTY 50 26,050 PE traded across 5 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹2,333.1 and a low of ₹1,017. Final close ₹1,789.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,055 | ₹1,335.45 | ₹1,017 | ₹1,188.6 | 8,320 | 13,130 |
| 4 Mar 2026 | ₹1,550 | ₹1,704.05 | ₹1,492.2 | ₹1,492.2 | 1,170 | 12,935 |
| 5 Mar 2026 | ₹1,390 | ₹1,425.35 | ₹1,390 | ₹1,407.95 | 975 | 12,675 |
| 9 Mar 2026 | ₹2,200 | ₹2,333.1 | ₹1,991.8 | ₹1,991.8 | 1,755 | 11,180 |
| 10 Mar 2026 | ₹1,890.05 | ₹1,944.5 | ₹1,766 | ₹1,789.1 | 5,980 | 10,075 |