NIFTY 50 26,050 PE traded across 18 sessions from 11 Feb 2026 to 10 Mar 2026, with a life-high of ₹2,333.1 and a low of ₹235.2. Final close ₹1,789.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹240 | ₹269.95 | ₹235.2 | ₹267 | 585 | 195 |
| 12 Feb 2026 | ₹267 | ₹330 | ₹267 | ₹330 | 715 | 520 |
| 13 Feb 2026 | ₹488.85 | ₹523.8 | ₹488.85 | ₹523.8 | 195 | 455 |
| 16 Feb 2026 | ₹414.5 | ₹419.05 | ₹414.5 | ₹419.05 | 130 | 520 |
| 17 Feb 2026 | ₹410 | ₹410 | ₹400.6 | ₹403.85 | 195 | 455 |
| 18 Feb 2026 | ₹378.8 | ₹422.25 | ₹322.9 | ₹326.95 | 1,885 | 1,560 |
| 19 Feb 2026 | ₹298.8 | ₹651.2 | ₹295.8 | ₹651.15 | 10,725 | 6,955 |
| 20 Feb 2026 | ₹580.05 | ₹616.15 | ₹443.15 | ₹502.95 | 2,860 | 6,045 |
| 23 Feb 2026 | ₹404.1 | ₹466.8 | ₹371.85 | ₹405.8 | 9,360 | 3,770 |
| 24 Feb 2026 | ₹488 | ₹680 | ₹476.55 | ₹616.55 | 2,665 | 3,575 |
| 25 Feb 2026 | ₹515.1 | ₹605 | ₹411 | ₹554.7 | 19,175 | 9,230 |
| 26 Feb 2026 | ₹491.55 | ₹622.85 | ₹482.55 | ₹543.25 | 17,485 | 10,595 |
| 27 Feb 2026 | ₹619.95 | ₹745.45 | ₹619.95 | ₹731.8 | 2,925 | 10,205 |
| 2 Mar 2026 | ₹1,055 | ₹1,335.45 | ₹1,017 | ₹1,188.6 | 8,320 | 13,130 |
| 4 Mar 2026 | ₹1,550 | ₹1,704.05 | ₹1,492.2 | ₹1,492.2 | 1,170 | 12,935 |
| 5 Mar 2026 | ₹1,390 | ₹1,425.35 | ₹1,390 | ₹1,407.95 | 975 | 12,675 |
| 9 Mar 2026 | ₹2,200 | ₹2,333.1 | ₹1,991.8 | ₹1,991.8 | 1,755 | 11,180 |
| 10 Mar 2026 | ₹1,890.05 | ₹1,944.5 | ₹1,766 | ₹1,789.1 | 5,980 | 10,075 |