NIFTY 50 22,900 PE — 10 Mar 2026 Expiry History
NIFTY 50 22,900 PE traded across 4 sessions from 5 Mar 2026 to 10 Mar 2026, with a life-high of ₹43.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2026 | ₹20.05 | ₹23.6 | ₹6.8 | ₹7.75 | 82,90,945 | 6,16,395 |
| 6 Mar 2026 | ₹8.6 | ₹14.7 | ₹4.45 | ₹7.2 | 1,51,63,850 | 9,98,595 |
| 9 Mar 2026 | ₹29 | ₹43.5 | ₹9.8 | ₹12.1 | 5,22,60,780 | 24,89,435 |
| 10 Mar 2026 | ₹2.25 | ₹5.7 | ₹0.05 | ₹0.05 | 2,69,90,860 | 15,29,255 |