NIFTY 50 24,200 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹905 and a low of ₹23. Final close ₹61.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹863.55 | ₹905 | ₹583.2 | ₹775.5 | 2,63,055 | 87,750 |
| 4 Mar 2026 | ₹390.4 | ₹607.75 | ₹367.4 | ₹498.45 | 92,63,540 | 2,41,800 |
| 5 Mar 2026 | ₹537.05 | ₹734.75 | ₹461.6 | ₹613.1 | 25,29,735 | 1,86,095 |
| 6 Mar 2026 | ₹490.05 | ₹563.65 | ₹359.75 | ₹393 | 27,37,215 | 2,13,720 |
| 9 Mar 2026 | ₹99.55 | ₹148 | ₹50.85 | ₹98.15 | 21,27,77,370 | 31,49,640 |
| 10 Mar 2026 | ₹150 | ₹169.05 | ₹23 | ₹61.5 | 1,57,09,42,490 | 56,23,020 |