NIFTY 50 24,200 CE traded across 13 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,712.15 and a low of ₹23. Final close ₹61.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,712.15 | ₹1,712.15 | ₹1,701.55 | ₹1,701.55 | 130 | 0 |
| 19 Feb 2026 | ₹1,377.95 | ₹1,377.95 | ₹1,371.2 | ₹1,371.2 | 130 | 65 |
| 20 Feb 2026 | ₹1,554.4 | ₹1,554.4 | ₹1,548.3 | ₹1,552.45 | 195 | 65 |
| 23 Feb 2026 | ₹1,573 | ₹1,573.35 | ₹1,567.05 | ₹1,571.65 | 260 | 65 |
| 24 Feb 2026 | ₹1,289.65 | ₹1,289.65 | ₹1,289.65 | ₹1,289.65 | 65 | 65 |
| 25 Feb 2026 | ₹1,365.2 | ₹1,365.2 | ₹1,356.8 | ₹1,357.35 | 1,040 | 65 |
| 27 Feb 2026 | ₹1,172 | ₹1,195 | ₹1,153.35 | ₹1,195 | 390 | 260 |
| 2 Mar 2026 | ₹863.55 | ₹905 | ₹583.2 | ₹775.5 | 2,63,055 | 87,750 |
| 4 Mar 2026 | ₹390.4 | ₹607.75 | ₹367.4 | ₹498.45 | 92,63,540 | 2,41,800 |
| 5 Mar 2026 | ₹537.05 | ₹734.75 | ₹461.6 | ₹613.1 | 25,29,735 | 1,86,095 |
| 6 Mar 2026 | ₹490.05 | ₹563.65 | ₹359.75 | ₹393 | 27,37,215 | 2,13,720 |
| 9 Mar 2026 | ₹99.55 | ₹148 | ₹50.85 | ₹98.15 | 21,27,77,370 | 31,49,640 |
| 10 Mar 2026 | ₹150 | ₹169.05 | ₹23 | ₹61.5 | 1,57,09,42,490 | 56,23,020 |